ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,350.40
      0.45%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      78.71
      1.16%
      Bitcoin
      61,301.33
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      604.535
      1.26
      ( 0.21% )
      Updated: 06:17:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:03 602.46 225 O 602.39 602.46 Buy
      		27,577 1251 LSE
      09:15:40 602.46 3 AT 602.46 602.49 Sell
      		27,352 1250 LSE
      09:15:36 602.43 4 AT 602.43 602.49 Sell
      		27,349 1249 LSE
      09:15:09 602.52 3 AT 602.52 602.55 Sell
      		27,345 1248 LSE
      09:14:58 602.53 16 AT 602.42 602.53 Buy
      		27,342 1247 LSE
      09:14:32 602.53 1 AT 602.42 602.53 Buy
      		27,326 1246 LSE
      09:14:23 602.42 1 AT 602.42 602.5 Sell
      		27,325 1245 LSE
      09:14:13 602.495 6 O 602.42 602.52 Buy
      		27,324 1244 LSE
      09:14:11 602.51 46 AT 602.51 602.56 Sell
      		27,318 1243 LSE
      09:11:32 602.57 10 AT 602.57 602.6 Sell
      		27,272 1242 LSE
      09:11:30 602.54 17 AT 602.47 602.54 Buy
      		27,262 1241 LSE
      09:11:29 602.52 17 AT 602.45 602.52 Buy
      		27,245 1240 LSE
      09:11:14 602.43 6 AT 602.43 602.45 Sell
      		27,228 1239 LSE
      09:11:02 602.51 3 AT 602.51 602.54 Sell
      		27,222 1238 LSE
      09:11:02 602.51 2 AT 602.51 602.54 Sell
      		27,219 1237 LSE
      09:10:59 602.53 17 AT 602.53 602.54 Sell
      		27,217 1236 LSE
      09:10:59 602.53 17 AT 602.53 602.54 Sell
      		27,200 1235 LSE
      09:10:46 602.56 17 AT 602.56 602.6 Sell
      		27,183 1234 LSE
      09:10:30 602.63 4 AT 602.63 602.65 Sell
      		27,166 1233 LSE
      09:09:32 602.69 3 AT 602.69 602.75 Sell
      		27,162 1232 LSE
      09:09:32 602.79 1 O 602.69 602.74 Buy
      		27,159 1231 LSE
      09:09:22 602.77 2 AT 602.77 602.79 Sell
      		27,158 1230 LSE
      09:09:22 602.76 17 AT 602.76 602.81 Sell
      		27,156 1229 LSE
      09:09:22 602.77 42 AT 602.77 602.81 Sell
      		27,139 1228 LSE
      09:09:02 602.85 1 AT 602.72 602.85 Buy
      		27,097 1227 LSE
      09:08:34 602.81 2 AT 602.81 602.84 Sell
      		27,096 1226 LSE
      09:08:34 602.81 20 AT 602.81 602.84 Sell
      		27,094 1225 LSE
      09:08:29 602.84 15 O 602.81 602.85 Buy
      		27,074 1224 LSE
      09:08:25 602.87 3 AT 602.87 602.89 Sell
      		27,059 1223 LSE
      09:07:54 602.82 4 AT 602.71 602.82 Buy
      		27,056 1222 LSE
      09:06:57 602.58 3 AT 602.58 602.61 Sell
      		27,052 1221 LSE
      09:06:53 602.6 1 O 602.48 602.63 Buy
      		27,049 1220 LSE
      09:06:44 602.58 3 AT 602.58 602.61 Sell
      		27,048 1219 LSE
      09:06:35 602.67 70 AT 602.67 602.7 Sell
      		27,045 1218 LSE
      09:05:39 602.69 24 AT 602.69 602.72 Sell
      		26,975 1217 LSE
      09:05:08 602.77 89 AT 602.7 602.77 Buy
      		26,951 1216 LSE
      09:04:39 602.65 3 AT 602.65 602.67 Sell
      		26,862 1215 LSE
      09:04:21 602.62 4 AT 602.55 602.62 Buy
      		26,859 1214 LSE
      09:04:18 602.64 3 AT 602.64 602.67 Sell
      		26,855 1213 LSE
      09:04:18 602.64 2 AT 602.64 602.67 Sell
      		26,852 1212 LSE
      09:04:09 602.652 1 O 602.54 602.67 Buy
      		26,850 1211 LSE
      09:04:01 602.5 15 AT 602.5 602.59 Sell
      		26,849 1210 LSE
      09:04:01 602.5 262 AT 602.5 602.59 Sell
      		26,834 1209 LSE
      09:03:41 602.59 2 AT 602.59 602.66 Sell
      		26,572 1208 LSE
      09:03:17 602.57 1 AT 602.57 602.59 Sell
      		26,570 1207 LSE
      09:02:12 602.46 16 AT 602.45 602.46 Buy
      		26,569 1206 LSE
      09:02:12 602.46 61 AT 602.45 602.46 Buy
      		26,553 1205 LSE
      09:02:12 602.46 102 AT 602.45 602.46 Buy
      		26,492 1204 LSE
      09:02:12 602.46 40 AT 602.46 602.54 Sell
      		26,390 1203 LSE
      09:02:02 602.55 7 AT 602.55 602.56 Sell
      		26,350 1202 LSE
      09:02:02 602.55 3 AT 602.55 602.56 Sell
      		26,343 1201 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      BIT
      F16765
      Vontobel Financial Produ...
      Delayed Upgrade Clock