ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,020.80
      1.69%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.435
      -1.27%
      Bitcoin
      74,329.06
      7.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc S&p 500 (CSPX)

      7. Ishrc S&p 500 (CSPX) Trades

      Ishrc S&p 500

      Ishrc S&p 500 (CSPX)

      iShares Core S&P 500 UCITS ETF
      626.24
      15.57
      ( 2.55% )
      Updated: 06:28:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:44 602.42 140 AT 602.42 602.44 Sell
      		15,949 701 LSE
      06:34:01 602.4 5 AT 602.4 602.46 Sell
      		15,809 700 LSE
      06:34:01 602.41 16 AT 602.41 602.46 Sell
      		15,804 699 LSE
      06:33:46 602.46 1 AT 602.4 602.46 Buy
      		15,788 698 LSE
      06:33:38 602.46 1 AT 602.39 602.46 Buy
      		15,787 697 LSE
      06:33:38 602.4 1 AT 602.4 602.46 Sell
      		15,786 696 LSE
      06:33:12 602.43 1 O 602.37 602.47 Buy
      		15,785 695 LSE
      06:32:59 602.36 1 O 602.36 602.43 Sell
      		15,784 694 LSE
      06:32:18 602.4 2 AT 602.34 602.4 Buy
      		15,783 693 LSE
      06:31:57 602.32 1 AT 602.32 602.41 Sell
      		15,781 692 LSE
      06:31:40 602.38 5 AT 602.38 602.41 Sell
      		15,780 691 LSE
      06:31:40 602.38 9 AT 602.38 602.41 Sell
      		15,775 690 LSE
      06:31:38 602.41 8 AT 602.38 602.41 Buy
      		15,766 689 LSE
      06:30:48 602.4 10 AT 602.34 602.4 Buy
      		15,758 688 LSE
      06:27:00 602.29 1 AT 602.24 602.29 Buy
      		15,748 687 LSE
      06:26:56 602.28 9 AT 602.24 602.28 Buy
      		15,747 686 LSE
      06:26:17 602.2 6 AT 602.2 602.23 Sell
      		15,738 685 LSE
      06:26:15 602.23 1 AT 602.23 602.28 Sell
      		15,732 684 LSE
      06:26:15 602.24 2 AT 602.24 602.28 Sell
      		15,731 683 LSE
      06:26:14 602.26 80 AT 602.26 602.29 Sell
      		15,729 682 LSE
      06:25:35 602.33 2 AT 602.33 602.36 Sell
      		15,649 681 LSE
      06:25:35 602.34 3 AT 602.34 602.37 Sell
      		15,647 680 LSE
      06:25:35 602.34 2 AT 602.34 602.37 Sell
      		15,644 679 LSE
      06:25:12 602.37 1 AT 602.34 602.37 Buy
      		15,642 678 LSE
      06:25:01 602.36 1 AT 602.34 602.36 Buy
      		15,641 677 LSE
      06:24:56 602.36 6 AT 602.34 602.36 Buy
      		15,640 676 LSE
      06:24:38 602.22 4 O 602.22 602.33 Sell
      		15,634 675 LSE
      06:24:09 602.26 3 AT 602.26 602.27 Sell
      		15,630 674 LSE
      06:24:09 602.26 2 AT 602.26 602.27 Sell
      		15,627 673 LSE
      06:24:09 602.26 2 AT 602.26 602.27 Sell
      		15,625 672 LSE
      06:23:47 602.31 78 AT 602.26 602.31 Buy
      		15,623 671 LSE
      06:23:02 602.24 21 AT 602.24 602.25 Sell
      		15,545 670 LSE
      06:22:57 602.22 7 AT 602.22 602.23 Sell
      		15,524 669 LSE
      06:22:02 602.29 1 AT 602.2 602.29 Buy
      		15,517 668 LSE
      06:19:54 601.96 1 AT 601.96 602.03 Sell
      		15,516 667 LSE
      06:19:43 602.04 13 AT 601.96 602.04 Buy
      		15,515 666 LSE
      06:19:35 601.96 3 O 601.96 602.04 Sell
      		15,502 665 LSE
      06:19:33 602.06 1 AT 601.96 602.06 Buy
      		15,499 664 LSE
      06:17:30 601.95 34 AT 601.95 601.96 Sell
      		15,498 663 LSE
      06:17:22 601.95 1 AT 601.95 601.97 Sell
      		15,464 662 LSE
      06:16:29 602.01 1 AT 601.94 602.01 Buy
      		15,463 661 LSE
      06:16:14 601.94 1 AT 601.94 601.99 Sell
      		15,462 660 LSE
      06:15:51 602.05 1 AT 601.94 602.05 Buy
      		15,461 659 LSE
      06:15:37 602.03 3 AT 602.03 602.04 Sell
      		15,460 658 LSE
      06:14:59 601.96 13 AT 601.96 601.99 Sell
      		15,457 657 LSE
      06:14:56 601.97 2 AT 601.97 602.01 Sell
      		15,444 656 LSE
      06:14:24 601.99 10 AT 601.95 601.99 Buy
      		15,442 655 LSE
      06:14:19 601.99 1 AT 601.99 602.02 Sell
      		15,432 654 LSE
      06:14:19 602.0 1 AT 602.0 602.03 Sell
      		15,431 653 LSE
      06:14:19 602.0 20 AT 602.0 602.03 Sell
      		15,430 652 LSE
      06:14:19 602.01 2 AT 602.01 602.04 Sell
      		15,410 651 LSE

      Your Recent History

      LSE
      CSPX
      Ishrc S&p 500
      NASDAQ
      FBSI
      First Bancshares
      Delayed Upgrade Clock