ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.34
      1.61%
      US Tech 100
      18,618.40
      1.57%
      Dow Jones
      40,739.35
      2.01%
      Brent Oil
      80.595
      -1.15%
      Bitcoin
      67,579.89
      2.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:12 2696.0 12 AT 2696.0 2698.0 Sell
      		7,318 101 LSE
      03:45:09 2696.0 29 AT 2696.0 2698.0 Sell
      		7,306 100 LSE
      03:44:16 2698.0 32 AT 2696.0 2698.0 Buy
      		7,277 99 LSE
      03:44:11 2698.0 129 AT 2696.0 2698.0 Buy
      		7,245 98 LSE
      03:44:11 2698.0 36 AT 2696.0 2698.0 Buy
      		7,116 97 LSE
      03:44:11 2696.0 14 AT 2694.0 2696.0 Buy
      		7,080 96 LSE
      03:44:11 2696.0 38 AT 2694.0 2696.0 Buy
      		7,066 95 LSE
      03:44:06 2696.0 1 O 2694.0 2696.0 Buy
      		7,028 94 LSE
      03:43:45 2696.0 11 AT 2696.0 2698.0 Sell
      		7,027 93 LSE
      03:43:45 2696.0 18 AT 2696.0 2698.0 Sell
      		7,016 92 LSE
      03:42:47 2700.0 160 AT 2700.0 2704.0 Sell
      		6,998 91 LSE
      03:42:44 2702.0 100 AT 2702.0 2706.0 Sell
      		6,838 90 LSE
      03:42:10 2704.0 170 AT 2704.0 2708.0 Sell
      		6,738 89 LSE
      03:41:28 2706.0 119 AT 2704.0 2706.0 Buy
      		6,568 88 LSE
      03:41:28 2706.0 21 AT 2704.0 2706.0 Buy
      		6,449 87 LSE
      03:41:26 2706.0 129 AT 2704.0 2706.0 Buy
      		6,428 86 LSE
      03:41:03 2704.0 129 O 2704.0 2710.0 Sell
      		6,299 85 LSE
      03:41:02 2706.0 325 AT 2704.0 2706.0 Buy
      		6,170 84 LSE
      03:41:01 2706.0 39 AT 2704.0 2706.0 Buy
      		5,845 83 LSE
      03:40:58 2706.0 27 AT 2706.0 2710.0 Sell
      		5,806 82 LSE
      03:40:58 2706.0 46 AT 2706.0 2710.0 Sell
      		5,779 81 LSE
      03:40:58 2706.0 24 AT 2706.0 2710.0 Sell
      		5,733 80 LSE
      03:40:58 2706.0 150 AT 2706.0 2710.0 Sell
      		5,709 79 LSE
      03:40:58 2706.0 44 AT 2704.0 2706.0 Buy
      		5,559 78 LSE
      03:40:58 2706.0 289 AT 2704.0 2706.0 Buy
      		5,515 77 LSE
      03:40:56 2706.0 4 O 2704.0 2706.0 Buy
      		5,226 76 LSE
      03:40:56 2706.0 4 O 2704.0 2706.0 Buy
      		5,222 75 LSE
      03:40:55 2706.0 36 AT 2704.0 2706.0 Buy
      		5,218 74 LSE
      03:40:55 2706.0 313 AT 2704.0 2706.0 Buy
      		5,182 73 LSE
      03:40:55 2706.0 3 AT 2706.0 2710.0 Sell
      		4,869 72 LSE
      03:40:55 2706.0 46 AT 2706.0 2710.0 Sell
      		4,866 71 LSE
      03:40:55 2706.0 26 AT 2706.0 2710.0 Sell
      		4,820 70 LSE
      03:40:55 2706.0 41 AT 2706.0 2710.0 Sell
      		4,794 69 LSE
      03:38:18 2707.0 90 O 2704.0 2710.0
      		4,753 68 LSE
      03:35:28 2708.0 74 AT 2704.0 2708.0 Buy
      		4,663 67 LSE
      03:35:26 2708.0 102 AT 2708.0 2712.0 Sell
      		4,589 66 LSE
      03:35:26 2708.0 3 AT 2708.0 2712.0 Sell
      		4,487 65 LSE
      03:35:08 2710.0 116 AT 2708.0 2710.0 Buy
      		4,484 64 LSE
      03:33:12 2708.0 8 AT 2704.0 2708.0 Buy
      		4,368 63 LSE
      03:33:09 2706.0 20 O 2704.0 2708.0
      		4,360 62 LSE
      03:33:09 2706.0 20 O 2704.0 2708.0
      		4,340 61 LSE
      03:33:07 2704.0 30 AT 2704.0 2710.0 Sell
      		4,320 60 LSE
      03:33:07 2704.0 34 AT 2704.0 2710.0 Sell
      		4,290 59 LSE
      03:33:07 2704.0 13 AT 2704.0 2710.0 Sell
      		4,256 58 LSE
      03:33:07 2706.0 29 AT 2706.0 2712.0 Sell
      		4,243 57 LSE
      03:33:07 2706.0 79 AT 2706.0 2712.0 Sell
      		4,214 56 LSE
      03:33:07 2706.0 20 AT 2706.0 2712.0 Sell
      		4,135 55 LSE
      03:27:53 2706.0 78 AT 2706.0 2714.0 Sell
      		4,115 54 LSE
      03:27:53 2706.0 120 AT 2706.0 2714.0 Sell
      		4,037 53 LSE
      03:19:01 2706.0 5 AT 2704.0 2706.0 Buy
      		3,917 52 LSE
      03:19:01 2706.0 12 AT 2704.0 2706.0 Buy
      		3,912 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      IT27
      Ish Ibds Dc27 $
      Delayed Upgrade Clock