ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.14
      1.61%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,737.32
      2.01%
      Brent Oil
      80.635
      -1.10%
      Bitcoin
      67,550.02
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:31 2710.0 5 AT 2706.0 2710.0 Buy
      		283,741 451 LSE
      09:30:31 2710.0 100 AT 2706.0 2710.0 Buy
      		283,736 450 LSE
      09:30:31 2710.0 136 AT 2706.0 2710.0 Buy
      		283,636 449 LSE
      09:30:17 2706.0 89 O 2706.0 2710.0 Sell
      		283,500 448 LSE
      09:27:15 2706.0 41 AT 2704.0 2706.0 Buy
      		283,411 447 LSE
      09:27:15 2704.0 37 AT 2704.0 2708.0 Sell
      		283,370 446 LSE
      09:27:15 2706.0 92 AT 2706.0 2708.0 Sell
      		283,333 445 LSE
      09:27:15 2706.0 38 AT 2706.0 2708.0 Sell
      		283,241 444 LSE
      09:20:48 2704.0 22 O 2706.0 2712.0 Sell
      		283,203 443 LSE
      09:20:48 2704.0 26 O 2706.0 2712.0 Sell
      		283,181 442 LSE
      09:20:47 2708.0 60 AT 2704.0 2708.0 Buy
      		283,155 441 LSE
      09:20:47 2708.0 50 AT 2704.0 2708.0 Buy
      		283,095 440 LSE
      09:20:47 2708.0 100 AT 2704.0 2708.0 Buy
      		283,045 439 LSE
      09:20:47 2706.0 39 AT 2704.0 2706.0 Buy
      		282,945 438 LSE
      09:20:46 2704.0 39 AT 2704.0 2708.0 Sell
      		282,906 437 LSE
      09:20:46 2706.0 89 AT 2706.0 2710.0 Sell
      		282,867 436 LSE
      09:20:46 2706.0 141 AT 2706.0 2710.0 Sell
      		282,778 435 LSE
      09:20:46 2706.0 69 AT 2706.0 2710.0 Sell
      		282,637 434 LSE
      09:20:46 2708.0 220 AT 2708.0 2710.0 Sell
      		282,568 433 LSE
      09:20:46 2708.0 92 AT 2708.0 2710.0 Sell
      		282,348 432 LSE
      09:20:46 2708.0 7 AT 2708.0 2710.0 Sell
      		282,256 431 LSE
      09:13:31 2710.0 131 O 2708.0 2712.0
      		282,249 430 LSE
      09:05:40 2708.0 144 O 2708.0 2712.0 Sell
      		282,118 429 LSE
      08:57:53 2708.0 30 O 2708.0 2712.0 Sell
      		281,974 428 LSE
      08:50:51 2708.0 51 AT 2708.0 2712.0 Sell
      		281,944 427 LSE
      08:50:49 2708.0 2 AT 2708.0 2712.0 Sell
      		281,893 426 LSE
      08:50:49 2708.0 15 AT 2708.0 2712.0 Sell
      		281,891 425 LSE
      08:47:53 2708.0 51 O 2708.0 2712.0 Sell
      		281,876 424 LSE
      08:47:39 2708.0 15 O 2708.0 2712.0 Sell
      		281,825 423 LSE
      08:43:53 2708.0 26 O 2708.0 2712.0 Sell
      		281,810 422 LSE
      08:43:53 2708.0 1 O 2708.0 2712.0 Sell
      		281,784 421 LSE
      08:43:53 2708.0 50 O 2708.0 2712.0 Sell
      		281,783 420 LSE
      08:42:59 2710.0 25 AT 2710.0 2712.0 Sell
      		281,733 419 LSE
      08:42:59 2710.0 57 AT 2710.0 2714.0 Sell
      		281,708 418 LSE
      08:42:59 2710.0 30 AT 2710.0 2714.0 Sell
      		281,651 417 LSE
      08:42:59 2710.0 90 AT 2710.0 2714.0 Sell
      		281,621 416 LSE
      08:42:59 2710.0 30 AT 2710.0 2714.0 Sell
      		281,531 415 LSE
      08:42:59 2710.0 78 AT 2710.0 2714.0 Sell
      		281,501 414 LSE
      08:42:59 2710.0 12 AT 2710.0 2714.0 Sell
      		281,423 413 LSE
      08:42:56 2714.0 31 AT 2710.0 2714.0 Buy
      		281,411 412 LSE
      08:42:53 2710.0 58 O 2710.0 2714.0 Sell
      		281,380 411 LSE
      08:37:53 2710.0 70 O 2710.0 2714.0 Sell
      		281,322 410 LSE
      08:37:53 2710.0 1 O 2710.0 2714.0 Sell
      		281,252 409 LSE
      08:36:48 2714.0 59 AT 2714.0 2716.0 Sell
      		281,251 408 LSE
      08:36:46 2716.0 121 AT 2716.0 2718.0 Sell
      		281,192 407 LSE
      08:36:46 2716.0 89 AT 2716.0 2718.0 Sell
      		281,071 406 LSE
      08:36:46 2716.0 30 AT 2716.0 2718.0 Sell
      		280,982 405 LSE
      08:36:46 2716.0 15 AT 2716.0 2718.0 Sell
      		280,952 404 LSE
      08:32:55 2718.0 136 AT 2714.0 2718.0 Buy
      		280,937 403 LSE
      08:32:55 2718.0 33 AT 2714.0 2718.0 Buy
      		280,801 402 LSE
      08:32:55 2718.0 26 AT 2714.0 2718.0 Buy
      		280,768 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSXV
      NTB
      New Tymbal Resources
      NASDAQ
      CING
      Cingulate
      Delayed Upgrade Clock