ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.53
      1.17%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,589.60
      1.64%
      Brent Oil
      80.475
      -1.30%
      Bitcoin
      67,378.29
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:01 2706.0 12 AT 2704.0 2706.0 Buy
      		3,912 51 LSE
      03:19:01 2706.0 8 AT 2704.0 2706.0 Buy
      		3,900 50 LSE
      03:18:44 2706.0 16 AT 2704.0 2706.0 Buy
      		3,892 49 LSE
      03:18:44 2706.0 32 AT 2704.0 2706.0 Buy
      		3,876 48 LSE
      03:18:08 2705.0 102 O 2704.0 2706.0
      		3,844 47 LSE
      03:17:53 2706.0 16 AT 2704.0 2706.0 Buy
      		3,742 46 LSE
      03:17:53 2706.0 71 AT 2702.0 2706.0 Buy
      		3,726 45 LSE
      03:17:52 2704.0 16 AT 2702.0 2704.0 Buy
      		3,655 44 LSE
      03:17:52 2704.0 32 AT 2700.0 2704.0 Buy
      		3,639 43 LSE
      03:17:52 2704.0 18 AT 2698.0 2704.0 Buy
      		3,607 42 LSE
      03:17:52 2704.0 35 AT 2698.0 2704.0 Buy
      		3,589 41 LSE
      03:17:18 2704.0 71 AT 2698.0 2704.0 Buy
      		3,554 40 LSE
      03:16:47 2700.0 343 O 2696.0 2704.0
      		3,483 39 LSE
      03:16:47 2700.0 343 O 2696.0 2704.0
      		3,140 38 LSE
      03:16:47 2700.0 76 AT 2696.0 2700.0 Buy
      		2,797 37 LSE
      03:16:43 2698.0 17 AT 2696.0 2698.0 Buy
      		2,721 36 LSE
      03:16:43 2698.0 38 AT 2696.0 2698.0 Buy
      		2,704 35 LSE
      03:16:39 2698.0 1 O 2696.0 2698.0 Buy
      		2,666 34 LSE
      03:16:38 2698.0 1 AT 2696.0 2698.0 Buy
      		2,665 33 LSE
      03:16:38 2698.0 32 AT 2698.0 2702.0 Sell
      		2,664 32 LSE
      03:16:38 2698.0 22 AT 2698.0 2702.0 Sell
      		2,632 31 LSE
      03:14:35 2702.0 73 AT 2696.0 2702.0 Buy
      		2,610 30 LSE
      03:12:57 2700.0 1 O 2696.0 2700.0 Buy
      		2,537 29 LSE
      03:12:56 2698.0 46 AT 2698.0 2702.0 Sell
      		2,536 28 LSE
      03:12:56 2700.0 73 AT 2700.0 2704.0 Sell
      		2,490 27 LSE
      03:12:56 2700.0 93 AT 2700.0 2704.0 Sell
      		2,417 26 LSE
      03:12:56 2700.0 35 AT 2700.0 2704.0 Sell
      		2,324 25 LSE
      03:12:56 2700.0 31 AT 2700.0 2704.0 Sell
      		2,289 24 LSE
      03:12:56 2700.0 28 AT 2700.0 2704.0 Sell
      		2,258 23 LSE
      03:11:19 2704.0 18 AT 2700.0 2704.0 Buy
      		2,230 22 LSE
      03:10:42 2702.0 35 AT 2698.0 2702.0 Buy
      		2,212 21 LSE
      03:10:42 2702.0 3 AT 2698.0 2702.0 Buy
      		2,177 20 LSE
      03:10:42 2702.0 8 AT 2698.0 2702.0 Buy
      		2,174 19 LSE
      03:10:42 2702.0 71 AT 2698.0 2702.0 Buy
      		2,166 18 LSE
      03:09:32 2702.0 1 O 2696.0 2702.0 Buy
      		2,095 17 LSE
      03:05:54 2697.16 100 O 2694.0 2708.0 Sell
      		2,094 16 LSE
      03:05:13 2698.545 100 O 2694.0 2708.0 Sell
      		1,994 15 LSE
      03:04:54 2700.0 26 AT 2696.0 2700.0 Buy
      		1,894 14 LSE
      03:04:54 2700.0 6 AT 2696.0 2700.0 Buy
      		1,868 13 LSE
      03:04:54 2700.0 148 AT 2694.0 2700.0 Buy
      		1,862 12 LSE
      03:04:25 2702.0 29 AT 2694.0 2702.0 Buy
      		1,714 11 LSE
      03:04:25 2702.0 1 AT 2694.0 2702.0 Buy
      		1,685 10 LSE
      03:04:24 2702.0 25 AT 2694.0 2702.0 Buy
      		1,684 9 LSE
      03:04:24 2702.0 26 AT 2694.0 2702.0 Buy
      		1,659 8 LSE
      03:04:24 2702.0 25 AT 2694.0 2702.0 Buy
      		1,633 7 LSE
      03:04:24 2702.0 33 AT 2694.0 2702.0 Buy
      		1,608 6 LSE
      03:04:24 2700.0 33 AT 2694.0 2700.0 Buy
      		1,575 5 LSE
      03:01:06 2708.616 700 O 2688.0 2712.0 Buy
      		1,542 4 LSE
      03:00:19 2716.19 549 O 2682.0 2722.0 Buy
      		842 3 LSE
      03:00:14 2678.0 292 O 2680.0 2768.0 Sell
      		293 2 LSE
      03:00:11 2676.0 1 UT 2734.0 2740.0
      		1 1 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      TSXV
      SRG
      SRG Mining
      Delayed Upgrade Clock