ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.42
      1.23%
      US Tech 100
      18,613.20
      1.54%
      Dow Jones
      40,618.62
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,382.20
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:33 2708.0 65 AT 2706.0 2708.0 Buy
      		286,538 501 LSE
      09:41:23 2708.0 30 O 2706.0 2710.0
      		286,473 500 LSE
      09:40:35 2708.0 30 O 2704.0 2708.0 Buy
      		286,443 499 LSE
      09:40:31 2708.0 67 AT 2704.0 2708.0 Buy
      		286,413 498 LSE
      09:40:31 2708.0 27 AT 2704.0 2708.0 Buy
      		286,346 497 LSE
      09:40:30 2704.0 39 AT 2704.0 2710.0 Sell
      		286,319 496 LSE
      09:40:30 2706.0 89 AT 2702.0 2706.0 Buy
      		286,280 495 LSE
      09:40:30 2706.0 43 AT 2702.0 2706.0 Buy
      		286,191 494 LSE
      09:40:30 2706.0 57 AT 2702.0 2706.0 Buy
      		286,148 493 LSE
      09:40:30 2706.0 18 AT 2702.0 2706.0 Buy
      		286,091 492 LSE
      09:39:05 2704.0 150 AT 2702.0 2704.0 Buy
      		286,073 491 LSE
      09:39:05 2704.0 38 AT 2704.0 2706.0 Sell
      		285,923 490 LSE
      09:39:05 2704.0 93 AT 2704.0 2706.0 Sell
      		285,885 489 LSE
      09:39:05 2704.0 39 AT 2704.0 2708.0 Sell
      		285,792 488 LSE
      09:39:05 2704.0 27 O 2704.0 2708.0 Sell
      		285,753 487 LSE
      09:39:04 2706.0 13 AT 2704.0 2706.0 Buy
      		285,726 486 LSE
      09:39:04 2706.0 48 AT 2704.0 2706.0 Buy
      		285,713 485 LSE
      09:39:04 2706.0 28 AT 2704.0 2706.0 Buy
      		285,665 484 LSE
      09:39:04 2706.0 34 AT 2704.0 2706.0 Buy
      		285,637 483 LSE
      09:39:03 2706.0 59 AT 2706.0 2708.0 Sell
      		285,603 482 LSE
      09:38:58 2706.0 158 O 2704.0 2708.0
      		285,544 481 LSE
      09:38:57 2708.0 38 AT 2708.0 2712.0 Sell
      		285,386 480 LSE
      09:38:57 2708.0 60 AT 2708.0 2712.0 Sell
      		285,348 479 LSE
      09:38:57 2708.0 30 AT 2708.0 2712.0 Sell
      		285,288 478 LSE
      09:38:57 2708.0 180 AT 2708.0 2712.0 Sell
      		285,258 477 LSE
      09:38:57 2708.0 100 AT 2708.0 2712.0 Sell
      		285,078 476 LSE
      09:37:17 2708.0 64 O 2708.0 2712.0 Sell
      		284,978 475 LSE
      09:35:59 2710.0 92 O 2708.0 2712.0
      		284,914 474 LSE
      09:35:52 2712.0 2 O 2708.0 2712.0 Buy
      		284,822 473 LSE
      09:35:23 2710.0 47 O 2708.0 2712.0
      		284,820 472 LSE
      09:34:17 2708.0 77 O 2708.0 2712.0 Sell
      		284,773 471 LSE
      09:31:42 2708.0 39 AT 2708.0 2712.0 Sell
      		284,696 470 LSE
      09:31:42 2712.0 116 AT 2708.0 2712.0 Buy
      		284,657 469 LSE
      09:31:42 2712.0 28 AT 2708.0 2712.0 Buy
      		284,541 468 LSE
      09:31:42 2712.0 55 AT 2708.0 2712.0 Buy
      		284,513 467 LSE
      09:31:21 2710.0 93 O 2708.0 2712.0
      		284,458 466 LSE
      09:31:16 2712.0 20 AT 2708.0 2712.0 Buy
      		284,365 465 LSE
      09:30:51 2708.0 26 AT 2704.0 2708.0 Buy
      		284,345 464 LSE
      09:30:31 2708.0 27 O 2704.0 2710.0 Buy
      		284,319 463 LSE
      09:30:31 2706.0 38 AT 2706.0 2710.0 Sell
      		284,292 462 LSE
      09:30:31 2706.0 24 AT 2706.0 2710.0 Sell
      		284,254 461 LSE
      09:30:31 2706.0 99 AT 2706.0 2710.0 Sell
      		284,230 460 LSE
      09:30:31 2706.0 86 AT 2706.0 2710.0 Sell
      		284,131 459 LSE
      09:30:31 2708.0 27 AT 2708.0 2710.0 Sell
      		284,045 458 LSE
      09:30:31 2708.0 94 AT 2708.0 2710.0 Sell
      		284,018 457 LSE
      09:30:31 2708.0 32 AT 2708.0 2710.0 Sell
      		283,924 456 LSE
      09:30:31 2708.0 16 AT 2708.0 2710.0 Sell
      		283,892 455 LSE
      09:30:31 2708.0 60 AT 2708.0 2710.0 Sell
      		283,876 454 LSE
      09:30:31 2708.0 49 AT 2708.0 2710.0 Sell
      		283,816 453 LSE
      09:30:31 2710.0 26 AT 2706.0 2710.0 Buy
      		283,767 452 LSE
      09:30:31 2710.0 5 AT 2706.0 2710.0 Buy
      		283,741 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      KOSDAQ
      271830
      Pamtek
      Delayed Upgrade Clock