ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,487.64
      1.64%
      US Tech 100
      18,609.20
      1.52%
      Dow Jones
      40,750.71
      2.04%
      Brent Oil
      80.635
      -1.10%
      Bitcoin
      67,516.46
      2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:28 2712.0 1 O 2708.0 2712.0 Buy
      		296,798 651 LSE
      10:33:12 2710.0 101 AT 2706.0 2710.0 Buy
      		296,797 650 LSE
      10:33:12 2710.0 60 AT 2706.0 2710.0 Buy
      		296,696 649 LSE
      10:32:17 2708.0 31 AT 2708.0 2712.0 Sell
      		296,636 648 LSE
      10:32:17 2708.0 31 AT 2708.0 2712.0 Sell
      		296,605 647 LSE
      10:32:17 2708.0 112 AT 2708.0 2712.0 Sell
      		296,574 646 LSE
      10:31:44 2710.0 91 AT 2710.0 2714.0 Sell
      		296,462 645 LSE
      10:31:44 2710.0 30 AT 2710.0 2714.0 Sell
      		296,371 644 LSE
      10:31:44 2710.0 25 AT 2710.0 2712.0 Sell
      		296,341 643 LSE
      10:31:44 2712.0 16 AT 2708.0 2712.0 Buy
      		296,316 642 LSE
      10:31:15 2706.0 1 O 2708.0 2710.0 Sell
      		296,300 641 LSE
      10:31:14 2706.0 27 AT 2704.0 2706.0 Buy
      		296,299 640 LSE
      10:31:14 2706.0 166 AT 2704.0 2706.0 Buy
      		296,272 639 LSE
      10:31:14 2706.0 10 AT 2704.0 2706.0 Buy
      		296,106 638 LSE
      10:31:03 2706.0 29 O 2704.0 2706.0 Buy
      		296,096 637 LSE
      10:30:29 2706.0 123 AT 2702.0 2706.0 Buy
      		296,067 636 LSE
      10:23:44 2700.0 32 O 2700.0 2706.0 Sell
      		295,944 635 LSE
      10:23:14 2700.0 27 O 2700.0 2706.0 Sell
      		295,912 634 LSE
      10:18:49 2702.0 90 AT 2702.0 2706.0 Sell
      		295,885 633 LSE
      10:18:10 2700.0 99 AT 2696.0 2700.0 Buy
      		295,795 632 LSE
      10:18:04 2696.0 50 AT 2696.0 2700.0 Sell
      		295,696 631 LSE
      10:18:04 2696.0 10 AT 2696.0 2702.0 Sell
      		295,646 630 LSE
      10:18:04 2696.0 50 AT 2696.0 2702.0 Sell
      		295,636 629 LSE
      10:18:04 2700.0 34 AT 2696.0 2700.0 Buy
      		295,586 628 LSE
      10:18:04 2700.0 118 AT 2696.0 2700.0 Buy
      		295,552 627 LSE
      10:18:04 2698.0 110 AT 2694.0 2698.0 Buy
      		295,434 626 LSE
      10:17:53 2694.0 116 AT 2690.0 2694.0 Buy
      		295,324 625 LSE
      10:17:53 2690.0 1 AT 2690.0 2700.0 Sell
      		295,208 624 LSE
      10:17:53 2690.0 156 AT 2690.0 2700.0 Sell
      		295,207 623 LSE
      10:17:53 2690.0 24 AT 2690.0 2700.0 Sell
      		295,051 622 LSE
      10:17:53 2690.0 150 AT 2690.0 2700.0 Sell
      		295,027 621 LSE
      10:17:53 2692.0 80 AT 2692.0 2700.0 Sell
      		294,877 620 LSE
      10:17:53 2692.0 3 AT 2692.0 2700.0 Sell
      		294,797 619 LSE
      10:17:53 2692.0 116 AT 2692.0 2700.0 Sell
      		294,794 618 LSE
      10:17:53 2692.0 24 AT 2692.0 2700.0 Sell
      		294,678 617 LSE
      10:17:53 2692.0 115 AT 2692.0 2700.0 Sell
      		294,654 616 LSE
      10:17:53 2694.0 15 AT 2694.0 2700.0 Sell
      		294,539 615 LSE
      10:17:53 2694.0 56 AT 2694.0 2700.0 Sell
      		294,524 614 LSE
      10:17:53 2694.0 31 AT 2694.0 2700.0 Sell
      		294,468 613 LSE
      10:17:53 2694.0 2 AT 2694.0 2700.0 Sell
      		294,437 612 LSE
      10:17:53 2694.0 27 AT 2694.0 2700.0 Sell
      		294,435 611 LSE
      10:12:22 2694.0 9 AT 2694.0 2700.0 Sell
      		294,408 610 LSE
      10:12:22 2694.0 26 AT 2694.0 2700.0 Sell
      		294,399 609 LSE
      10:12:22 2696.0 14 AT 2694.0 2696.0 Buy
      		294,373 608 LSE
      10:12:03 2696.0 50 AT 2696.0 2698.0 Sell
      		294,359 607 LSE
      10:11:41 2697.54 25 O 2696.0 2698.0 Buy
      		294,309 606 LSE
      10:11:01 2699.673 2900 O 2694.0 2698.0 Buy
      		294,284 605 LSE
      10:10:59 2698.0 78 AT 2698.0 2702.0 Sell
      		291,384 604 LSE
      10:10:59 2698.0 7 AT 2698.0 2702.0 Sell
      		291,306 603 LSE
      10:10:59 2698.0 22 AT 2698.0 2702.0 Sell
      		291,299 602 LSE
      10:10:59 2698.0 10 AT 2698.0 2702.0 Sell
      		291,277 601 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock