ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sbhfeemeq6few

Sbhfeemeq6few (EMHF)

116.675
0.00
( 0.00% )
Updated: 09:01:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
116.675
Bid
116.41
Ask
118.77
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
116.675
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMHF Latest News

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 26 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 25-Jul-24 NAV PER SHARE: 117.17 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 25 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: 118.47 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 24 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: 119.16 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 23 July 2024     FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: 118.66 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF  ...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 22 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: 118.8 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 19 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: 120.23 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 18 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: 120.11 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

Fundlogic SCIBETA HFE EM Eqty 6F EW Net Asset Value(s)

Fundlogic SCIBETA HFE EM Eqty 6F EW 17 July 2024   FUND: SCIBETA HFE EM EQUITY 6F EW UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: 121.56 NUMBER OF SHARES IN ISSUE: 7,067.00 CODE: EMHF This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.24
(120.06%)
9.13M
CREVCarbon Revolution Public Ltd
$ 11.00
(78.28%)
4.13M
BFIBurgerFi International Inc
$ 0.3502
(64.34%)
16.4M
CALBCalifornia BanCorp
$ 38.55
(58.97%)
18
RGCRegencell Bioscience Holdings Ltd
$ 13.77
(51.15%)
166.21k
NMHINatures Miracle Holding Inc
$ 0.203
(-48.19%)
2.32M
TANHTantech Holdings Ltd
$ 0.27
(-44.89%)
622.56k
DXCMDexCom Inc
$ 66.25
(-38.57%)
1.79M
ADNAdvent Technologies Holdings Inc
$ 3.34
(-31.84%)
15.56k
ZYXIZynex Inc
$ 7.64
(-25.02%)
21.5k
SLNASelina Hospitality PLC
$ 0.04875
(29.65%)
114.36M
VWEVintage Wine Estates Inc
$ 0.0789
(12.88%)
29.02M
BFIBurgerFi International Inc
$ 0.3502
(64.34%)
16.4M
WINTWindtree Therapeutics Inc
$ 7.24
(120.06%)
9.13M
SYTASiyata Mobile Inc
$ 0.5166
(10.38%)
8.7M

Discussion

View Full Feed
Rais Rais 11 seconds ago
Hiru gonna be shaking soo 25 and less coming
HIRU
WeTheMarket WeTheMarket 17 seconds ago
Repost from NKLA board.

Limited pool of first-come, first-served incentives available.
https://www.nikolamotor.com/incentives

UP TO $288,000* PER TRUCK AVAILABLE
In California state incentives.

UP TO $385,000* PER TRUCK AVAILABLE
I
NKLA
BullNBear52 BullNBear52 23 seconds ago
~~COMPX 7/26/2024~~~~~~~

Previous Close

17,181.72 -160.69

17325 BullNBear52
17099 SSKILLZ1
COMP
ali g ali g 31 seconds ago
Like what bruv
tdbowieknife tdbowieknife 37 seconds ago
Can't wait to see the SEC complaint.


..


.
SONG
Spuds McKenz66 Spuds McKenz66 43 seconds ago
congrats to those who scored we should be over 150 mid next week AMD
AMD
flipper44 flipper44 48 seconds ago
In the Citron case, it looks like SEC had help from

1. Financial Industry Regulatory Authority.
2. Other co-conspirators that settled first.
NWBO
Hercules1 Hercules1 1 minute ago
the deal is done.

news will hit in the middle of the trading day today.

that is what is likely to happen.

they will drop the big hammer today.
HIRU
uranium-pinto-beans uranium-pinto-beans 1 minute ago
The U.S. personal income report revealed weaker than expected income and consumption gains in June after consumption hikes but trimmings for income that depressed the savings rate, alongside a slightly firmer than expected round of June chain price figures. Analysts saw a 0.2% June income rise after
IgnoranceIsBliss IgnoranceIsBliss 1 minute ago
It should be! It isn't some kind of Frankenstein gene-altering, cancer-causing chemical -- it's a natural extract!
AMRN
m$teamworkotc m$teamworkotc 1 minute ago
what's a Karen's?
VXIT
palaypu0406 palaypu0406 1 minute ago
Thank you Snow,
ITUP
jedijazz jedijazz 2 minutes ago
$OCTO @Eightcoholdings EightCo Achieves Revenues of $100mn in Mobile Phone Business $AGBA $AAPL $META $F $QQQT $RSDN $TSLL $TSLA $SOXL $NTES $SAN $SPY $NVDA $GOOGL $DRMA $FIX $TQQQ https://t.co/ic6Ia4morN
AAPL AGBA DRMA
jedijazz jedijazz 2 minutes ago
$OCTO @Eightcoholdings EightCo Achieves Revenues of $100mn in Mobile Phone Business

$AGBA $AAPL $META $F $QQQT $RSDN $TSLL $TSLA $SOXL $NTES $SAN $SPY $NVDA $GOOGL $DRMA $FIX $TQQQ https://t.co/ic6Ia4morN
AAPL AGBA DRMA
Konaploinks Konaploinks 2 minutes ago
If you're wondering is Bill Gates invested in IonQ? Yes, he is, and so too is Salesforce CEO, Mark Benioff, as well as Dell founder, Michael Dell Go V!
WeTheMarket WeTheMarket 2 minutes ago
Limited pool of first-come, first-served incentives available.
https://www.nikolamotor.com/incentives

UP TO $288,000* PER TRUCK AVAILABLE
In California state incentives.

UP TO $385,000* PER TRUCK AVAILABLE
In Texas state incentives.
NKLA
peanutz peanutz 2 minutes ago
I believe people who panic sold will try to get back in in a hurry . Filings early next week . IMHO .
HIRU
m$teamworkotc m$teamworkotc 2 minutes ago
agreed....100%
gulliblebob gulliblebob 2 minutes ago
It means that the company will now report the revenue starting this quarter from the sales of its newest community in Panama, which is now 80% sold out. The company is now on a solid trajectory, and the market is going to wake up soon.
AUTR
Sltan Sltan 2 minutes ago
No news, no updates
Wait for 2030
RNVA
palaypu0406 palaypu0406 2 minutes ago
I am happy to announce that we will be formally launching our SIRI tokens today, to test for any errors and make the platform ready for accepting placements - This is not a broker dealer arrangement but a facilitation that the company is providing directly without charging any Commissions to help no
SIRI
TrendTrade2016 TrendTrade2016 2 minutes ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
CMAX