ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.34
      1.30%
      US Tech 100
      18,614.80
      1.55%
      Dow Jones
      40,646.36
      1.78%
      Brent Oil
      80.575
      -1.18%
      Bitcoin
      67,436.19
      2.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:59 2698.0 10 AT 2698.0 2702.0 Sell
      		291,277 601 LSE
      10:10:59 2698.0 8 AT 2698.0 2702.0 Sell
      		291,267 600 LSE
      10:10:59 2698.0 7 AT 2698.0 2702.0 Sell
      		291,259 599 LSE
      10:10:47 2700.0 65 O 2698.0 2702.0
      		291,252 598 LSE
      10:10:41 2698.0 23 O 2698.0 2702.0 Sell
      		291,187 597 LSE
      10:10:38 2700.0 53 AT 2700.0 2704.0 Sell
      		291,164 596 LSE
      10:05:50 2700.0 15 AT 2698.0 2700.0 Buy
      		291,111 595 LSE
      10:05:50 2700.0 12 AT 2698.0 2700.0 Buy
      		291,096 594 LSE
      10:05:50 2700.0 5 AT 2698.0 2700.0 Buy
      		291,084 593 LSE
      10:05:03 2700.0 149 AT 2698.0 2700.0 Buy
      		291,079 592 LSE
      10:05:03 2700.0 8 AT 2698.0 2700.0 Buy
      		290,930 591 LSE
      10:03:37 2700.0 167 AT 2698.0 2700.0 Buy
      		290,922 590 LSE
      10:02:30 2698.0 49 AT 2698.0 2700.0 Sell
      		290,755 589 LSE
      10:02:30 2698.0 8 AT 2698.0 2702.0 Sell
      		290,706 588 LSE
      10:02:30 2698.0 53 AT 2698.0 2702.0 Sell
      		290,698 587 LSE
      10:02:30 2698.0 28 AT 2698.0 2702.0 Sell
      		290,645 586 LSE
      10:02:30 2698.0 23 AT 2698.0 2702.0 Sell
      		290,617 585 LSE
      10:02:30 2700.0 54 AT 2700.0 2704.0 Sell
      		290,594 584 LSE
      10:02:30 2700.0 50 AT 2700.0 2704.0 Sell
      		290,540 583 LSE
      10:02:30 2700.0 12 AT 2700.0 2704.0 Sell
      		290,490 582 LSE
      10:02:30 2700.0 13 AT 2700.0 2704.0 Sell
      		290,478 581 LSE
      10:02:12 2702.0 23 AT 2698.0 2702.0 Buy
      		290,465 580 LSE
      10:02:12 2702.0 112 AT 2698.0 2702.0 Buy
      		290,442 579 LSE
      10:02:12 2700.0 95 AT 2698.0 2700.0 Buy
      		290,330 578 LSE
      10:02:12 2700.0 8 AT 2698.0 2700.0 Buy
      		290,235 577 LSE
      10:02:07 2698.0 1 AT 2698.0 2700.0 Sell
      		290,227 576 LSE
      10:02:04 2700.0 37 AT 2696.0 2700.0 Buy
      		290,226 575 LSE
      10:02:01 2696.0 11 AT 2696.0 2700.0 Sell
      		290,189 574 LSE
      10:02:01 2696.0 7 AT 2696.0 2700.0 Sell
      		290,178 573 LSE
      10:02:01 2696.0 8 AT 2696.0 2700.0 Sell
      		290,171 572 LSE
      10:02:01 2696.0 19 AT 2696.0 2700.0 Sell
      		290,163 571 LSE
      10:02:01 2696.0 47 AT 2696.0 2702.0 Sell
      		290,144 570 LSE
      10:02:01 2696.0 150 AT 2696.0 2702.0 Sell
      		290,097 569 LSE
      10:02:01 2696.0 45 AT 2696.0 2702.0 Sell
      		289,947 568 LSE
      10:02:01 2698.0 27 AT 2698.0 2702.0 Sell
      		289,902 567 LSE
      10:02:01 2698.0 63 AT 2698.0 2702.0 Sell
      		289,875 566 LSE
      10:02:01 2698.0 37 AT 2698.0 2702.0 Sell
      		289,812 565 LSE
      10:02:01 2700.0 32 AT 2696.0 2700.0 Buy
      		289,775 564 LSE
      10:02:00 2696.0 55 AT 2696.0 2700.0 Sell
      		289,743 563 LSE
      10:02:00 2698.0 54 AT 2696.0 2698.0 Buy
      		289,688 562 LSE
      10:02:00 2698.0 23 AT 2698.0 2702.0 Sell
      		289,634 561 LSE
      10:02:00 2698.0 32 AT 2698.0 2702.0 Sell
      		289,611 560 LSE
      10:02:00 2698.0 38 AT 2698.0 2702.0 Sell
      		289,579 559 LSE
      10:02:00 2698.0 22 AT 2698.0 2704.0 Sell
      		289,541 558 LSE
      10:02:00 2698.0 100 AT 2698.0 2704.0 Sell
      		289,519 557 LSE
      10:02:00 2698.0 16 AT 2698.0 2704.0 Sell
      		289,419 556 LSE
      10:02:00 2698.0 121 AT 2698.0 2704.0 Sell
      		289,403 555 LSE
      10:02:00 2698.0 52 AT 2698.0 2704.0 Sell
      		289,282 554 LSE
      10:02:00 2698.0 8 AT 2698.0 2704.0 Sell
      		289,230 553 LSE
      10:02:00 2698.0 53 AT 2698.0 2704.0 Sell
      		289,222 552 LSE
      10:02:00 2698.0 8 AT 2698.0 2704.0 Sell
      		289,169 551 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      PCPC
      Periphas Capital Partner...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      BIT
      UC3QNJ
      Unicredit Bank
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      COIN
      BTCUSD
      Bitcoin
      Delayed Upgrade Clock