ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.55
      1.14%
      US Tech 100
      18,636.00
      1.66%
      Dow Jones
      40,563.42
      1.57%
      Brent Oil
      80.425
      -1.36%
      Bitcoin
      67,390.48
      2.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:56 2704.0 26 AT 2704.0 2708.0 Sell
      		301,554 751 LSE
      11:13:56 2704.0 57 AT 2704.0 2708.0 Sell
      		301,528 750 LSE
      11:13:56 2704.0 5 AT 2704.0 2708.0 Sell
      		301,471 749 LSE
      11:13:30 2704.0 15 AT 2704.0 2706.0 Sell
      		301,466 748 LSE
      11:13:30 2704.0 12 AT 2704.0 2708.0 Sell
      		301,451 747 LSE
      11:13:30 2704.0 32 AT 2704.0 2708.0 Sell
      		301,439 746 LSE
      11:13:26 2706.0 80 AT 2702.0 2706.0 Buy
      		301,407 745 LSE
      11:13:26 2706.0 120 AT 2702.0 2706.0 Buy
      		301,327 744 LSE
      11:13:24 2704.0 40 AT 2704.0 2708.0 Sell
      		301,207 743 LSE
      11:13:24 2704.0 61 AT 2704.0 2708.0 Sell
      		301,167 742 LSE
      11:13:24 2704.0 16 AT 2704.0 2708.0 Sell
      		301,106 741 LSE
      11:13:24 2704.0 10 AT 2704.0 2708.0 Sell
      		301,090 740 LSE
      11:13:24 2704.0 34 AT 2704.0 2708.0 Sell
      		301,080 739 LSE
      11:13:24 2704.0 25 AT 2704.0 2708.0 Sell
      		301,046 738 LSE
      11:13:24 2704.0 102 AT 2704.0 2708.0 Sell
      		301,021 737 LSE
      11:13:24 2706.0 64 AT 2702.0 2706.0 Buy
      		300,919 736 LSE
      11:13:24 2706.0 100 AT 2702.0 2706.0 Buy
      		300,855 735 LSE
      11:13:23 2704.0 2 AT 2700.0 2704.0 Buy
      		300,755 734 LSE
      11:13:23 2704.0 105 AT 2700.0 2704.0 Buy
      		300,753 733 LSE
      11:13:23 2700.0 12 AT 2700.0 2706.0 Sell
      		300,648 732 LSE
      11:13:23 2700.0 23 AT 2700.0 2706.0 Sell
      		300,636 731 LSE
      11:12:39 2704.0 2 AT 2700.0 2704.0 Buy
      		300,613 730 LSE
      11:11:20 2704.0 150 AT 2700.0 2704.0 Buy
      		300,611 729 LSE
      11:11:20 2702.0 26 AT 2702.0 2706.0 Sell
      		300,461 728 LSE
      11:11:20 2702.0 79 AT 2702.0 2706.0 Sell
      		300,435 727 LSE
      11:11:20 2702.0 35 AT 2702.0 2706.0 Sell
      		300,356 726 LSE
      11:09:17 2702.0 13 AT 2702.0 2706.0 Sell
      		300,321 725 LSE
      11:09:17 2702.0 22 AT 2702.0 2706.0 Sell
      		300,308 724 LSE
      11:05:16 2704.0 16 AT 2704.0 2706.0 Sell
      		300,286 723 LSE
      11:05:16 2704.0 9 AT 2704.0 2708.0 Sell
      		300,270 722 LSE
      11:05:16 2704.0 23 AT 2704.0 2708.0 Sell
      		300,261 721 LSE
      11:05:16 2704.0 27 AT 2704.0 2708.0 Sell
      		300,238 720 LSE
      11:05:16 2704.0 37 AT 2704.0 2708.0 Sell
      		300,211 719 LSE
      11:05:16 2704.0 27 AT 2704.0 2708.0 Sell
      		300,174 718 LSE
      11:05:15 2706.0 30 AT 2706.0 2708.0 Sell
      		300,147 717 LSE
      11:05:15 2706.0 15 AT 2706.0 2708.0 Sell
      		300,117 716 LSE
      11:05:15 2706.0 90 AT 2706.0 2708.0 Sell
      		300,102 715 LSE
      11:04:33 2706.0 35 AT 2706.0 2710.0 Sell
      		300,012 714 LSE
      11:02:48 2706.0 9 AT 2706.0 2710.0 Sell
      		299,977 713 LSE
      11:02:48 2706.0 26 AT 2706.0 2710.0 Sell
      		299,968 712 LSE
      11:02:44 2708.0 30 AT 2708.0 2710.0 Sell
      		299,942 711 LSE
      11:02:44 2708.0 92 AT 2708.0 2710.0 Sell
      		299,912 710 LSE
      11:02:44 2708.0 230 AT 2708.0 2710.0 Sell
      		299,820 709 LSE
      11:02:44 2708.0 39 AT 2708.0 2710.0 Sell
      		299,590 708 LSE
      11:01:22 2710.0 40 AT 2710.0 2714.0 Sell
      		299,551 707 LSE
      11:01:22 2710.0 71 AT 2710.0 2714.0 Sell
      		299,511 706 LSE
      11:01:22 2710.0 35 AT 2710.0 2714.0 Sell
      		299,440 705 LSE
      10:59:55 2712.0 7 AT 2712.0 2714.0 Sell
      		299,405 704 LSE
      10:59:54 2712.0 40 AT 2708.0 2712.0 Buy
      		299,398 703 LSE
      10:59:40 2710.0 29 AT 2708.0 2710.0 Buy
      		299,358 702 LSE
      10:59:40 2710.0 52 AT 2708.0 2710.0 Buy
      		299,329 701 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      USOTC
      CANX
      Cannawake (CE)
      Delayed Upgrade Clock