ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.33
      1.22%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,618.03
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,352.77
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:41 2714.0 2 AT 2714.0 2720.0 Sell
      		210,413 301 LSE
      06:40:41 2716.0 64 AT 2716.0 2718.0 Sell
      		210,411 300 LSE
      06:39:56 2714.0 27 AT 2710.0 2714.0 Buy
      		210,347 299 LSE
      06:39:24 2710.0 47 AT 2706.0 2710.0 Buy
      		210,320 298 LSE
      06:38:20 2708.0 46 AT 2704.0 2708.0 Buy
      		210,273 297 LSE
      06:38:20 2708.0 57 AT 2704.0 2708.0 Buy
      		210,227 296 LSE
      06:38:20 2708.0 76 AT 2704.0 2708.0 Buy
      		210,170 295 LSE
      06:38:00 2704.0 106 AT 2700.0 2704.0 Buy
      		210,094 294 LSE
      06:38:00 2702.0 114 AT 2700.0 2702.0 Buy
      		209,988 293 LSE
      06:38:00 2702.0 173 AT 2698.0 2702.0 Buy
      		209,874 292 LSE
      06:38:00 2702.0 46 AT 2698.0 2702.0 Buy
      		209,701 291 LSE
      06:38:00 2702.0 29 AT 2698.0 2702.0 Buy
      		209,655 290 LSE
      06:38:00 2702.0 93 AT 2698.0 2702.0 Buy
      		209,626 289 LSE
      06:38:00 2702.0 42 AT 2698.0 2702.0 Buy
      		209,533 288 LSE
      06:36:23 2700.0 3400 O 2698.0 2702.0
      		209,491 287 LSE
      06:35:13 2700.0 65 AT 2698.0 2700.0 Buy
      		206,091 286 LSE
      06:35:13 2700.0 31 AT 2698.0 2700.0 Buy
      		206,026 285 LSE
      06:33:10 2698.0 15 AT 2698.0 2700.0 Sell
      		205,995 284 LSE
      06:33:01 2698.0 52 O 2698.0 2700.0 Sell
      		205,980 283 LSE
      06:28:01 2696.0 1 AT 2694.0 2696.0 Buy
      		205,928 282 LSE
      06:27:57 2694.0 55 AT 2692.0 2694.0 Buy
      		205,927 281 LSE
      06:27:57 2694.0 150 AT 2692.0 2694.0 Buy
      		205,872 280 LSE
      06:27:57 2694.0 58 AT 2694.0 2696.0 Sell
      		205,722 279 LSE
      06:27:57 2694.0 4 AT 2694.0 2696.0 Sell
      		205,664 278 LSE
      06:27:57 2694.0 3 AT 2694.0 2696.0 Sell
      		205,660 277 LSE
      06:27:55 2696.0 5 AT 2696.0 2698.0 Sell
      		205,657 276 LSE
      06:27:55 2696.0 40 AT 2696.0 2698.0 Sell
      		205,652 275 LSE
      06:27:55 2696.0 170 AT 2696.0 2698.0 Sell
      		205,612 274 LSE
      06:27:54 2698.0 96 AT 2698.0 2700.0 Sell
      		205,442 273 LSE
      06:27:54 2698.0 32 AT 2698.0 2700.0 Sell
      		205,346 272 LSE
      06:27:54 2698.0 180 AT 2698.0 2700.0 Sell
      		205,314 271 LSE
      06:26:10 2700.0 31 AT 2698.0 2700.0 Buy
      		205,134 270 LSE
      06:26:10 2700.0 13 AT 2698.0 2700.0 Buy
      		205,103 269 LSE
      06:26:10 2700.0 17 AT 2698.0 2700.0 Buy
      		205,090 268 LSE
      06:26:06 2700.0 18 AT 2698.0 2700.0 Buy
      		205,073 267 LSE
      06:26:06 2700.0 72 AT 2698.0 2700.0 Buy
      		205,055 266 LSE
      06:26:06 2700.0 41 AT 2698.0 2700.0 Buy
      		204,983 265 LSE
      06:26:06 2700.0 52 AT 2698.0 2700.0 Buy
      		204,942 264 LSE
      06:19:46 2696.93 112 O 2696.0 2700.0 Sell
      		204,890 263 LSE
      06:17:31 2698.0 38 O 2696.0 2700.0
      		204,778 262 LSE
      06:17:30 2698.0 106 AT 2698.0 2700.0 Sell
      		204,740 261 LSE
      06:17:30 2698.0 200 AT 2698.0 2700.0 Sell
      		204,634 260 LSE
      06:17:30 2698.0 3 AT 2698.0 2700.0 Sell
      		204,434 259 LSE
      06:17:30 2698.0 14 AT 2698.0 2700.0 Sell
      		204,431 258 LSE
      06:15:22 2700.0 24 O 2698.0 2702.0
      		204,417 257 LSE
      06:15:22 2700.0 38 O 2698.0 2702.0
      		204,393 256 LSE
      06:06:28 2796.0 43396 O 2698.0 2702.0
      		204,355 255 LSE
      06:06:24 27.96 43396 O 2698.0 2702.0
      		160,959 254 LSE
      06:06:18 2796.0 43396 O 2698.0 2702.0
      		117,563 253 LSE
      06:06:14 27.96 43396 O 2698.0 2702.0
      		74,167 252 LSE
      06:02:30 2698.0 17 O 2698.0 2702.0 Sell
      		30,771 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock