ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.14
      1.61%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,737.32
      2.01%
      Brent Oil
      80.635
      -1.10%
      Bitcoin
      67,550.02
      2.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:30 2698.0 17 O 2698.0 2702.0 Sell
      		30,771 251 LSE
      06:01:16 2700.774 7 O 2698.0 2702.0 Buy
      		30,754 250 LSE
      05:56:23 2701.1 67 O 2698.0 2702.0 Buy
      		30,747 249 LSE
      05:56:21 2700.0 59 AT 2700.0 2704.0 Sell
      		30,680 248 LSE
      05:48:33 2700.0 2 AT 2700.0 2704.0 Sell
      		30,621 247 LSE
      05:48:33 2700.0 48 AT 2700.0 2704.0 Sell
      		30,619 246 LSE
      05:48:33 2700.0 156 AT 2700.0 2704.0 Sell
      		30,571 245 LSE
      05:48:33 2700.0 144 AT 2700.0 2704.0 Sell
      		30,415 244 LSE
      05:48:33 2700.0 212 AT 2700.0 2704.0 Sell
      		30,271 243 LSE
      05:48:33 2700.0 92 AT 2700.0 2704.0 Sell
      		30,059 242 LSE
      05:48:19 2700.0 26 O 2700.0 2704.0 Sell
      		29,967 241 LSE
      05:46:04 2702.0 46 O 2700.0 2704.0
      		29,941 240 LSE
      05:43:35 2702.0 40 O 2700.0 2704.0
      		29,895 239 LSE
      05:41:25 2700.548 981 O 2700.0 2704.0 Sell
      		29,855 238 LSE
      05:41:17 2702.0 86 AT 2702.0 2704.0 Sell
      		28,874 237 LSE
      05:41:09 2700.0 45 AT 2698.0 2700.0 Buy
      		28,788 236 LSE
      05:41:09 2700.0 35 AT 2698.0 2700.0 Buy
      		28,743 235 LSE
      05:41:08 2698.0 30 AT 2696.0 2698.0 Buy
      		28,708 234 LSE
      05:41:08 2698.0 7 AT 2696.0 2698.0 Buy
      		28,678 233 LSE
      05:40:19 2698.0 4 AT 2696.0 2698.0 Buy
      		28,671 232 LSE
      05:37:30 2698.0 7 AT 2696.0 2698.0 Buy
      		28,667 231 LSE
      05:37:12 2698.0 82 AT 2696.0 2698.0 Buy
      		28,660 230 LSE
      05:37:12 2698.0 9 AT 2696.0 2698.0 Buy
      		28,578 229 LSE
      05:37:12 2698.0 9 AT 2696.0 2698.0 Buy
      		28,569 228 LSE
      05:37:12 2698.0 39 AT 2696.0 2698.0 Buy
      		28,560 227 LSE
      05:37:12 2698.0 70 AT 2696.0 2698.0 Buy
      		28,521 226 LSE
      05:37:12 2698.0 1 AT 2696.0 2698.0 Buy
      		28,451 225 LSE
      05:37:12 2698.0 4 AT 2696.0 2698.0 Buy
      		28,450 224 LSE
      05:37:12 2698.0 71 AT 2696.0 2698.0 Buy
      		28,446 223 LSE
      05:37:05 2698.0 119 AT 2694.0 2698.0 Buy
      		28,375 222 LSE
      05:37:05 2698.0 114 AT 2694.0 2698.0 Buy
      		28,256 221 LSE
      05:37:05 2698.0 1 AT 2694.0 2698.0 Buy
      		28,142 220 LSE
      05:35:25 2698.38 2800 O 2694.0 2698.0 Buy
      		28,141 219 LSE
      05:31:44 2698.0 41 O 2694.0 2698.0 Buy
      		25,341 218 LSE
      05:29:22 2696.0 31 AT 2696.0 2698.0 Sell
      		25,300 217 LSE
      05:23:55 2694.907 448 O 2694.0 2698.0 Sell
      		25,269 216 LSE
      05:19:49 2696.0 15 AT 2696.0 2698.0 Sell
      		24,821 215 LSE
      05:17:03 2695.0 93 O 2692.0 2698.0
      		24,806 214 LSE
      05:15:06 2694.0 7 AT 2694.0 2698.0 Sell
      		24,713 213 LSE
      05:15:06 2694.0 22 AT 2694.0 2698.0 Sell
      		24,706 212 LSE
      05:10:53 2694.0 72 AT 2694.0 2700.0 Sell
      		24,684 211 LSE
      05:07:08 2693.88 1877 O 2694.0 2698.0 Sell
      		24,612 210 LSE
      05:06:57 2693.88 1714 O 2692.0 2700.0 Sell
      		22,735 209 LSE
      05:06:45 2694.0 106 O 2692.0 2698.0 Sell
      		21,021 208 LSE
      05:06:44 2694.0 138 AT 2692.0 2694.0 Buy
      		20,915 207 LSE
      05:06:44 2694.0 69 AT 2694.0 2698.0 Sell
      		20,777 206 LSE
      05:06:44 2694.0 187 AT 2694.0 2698.0 Sell
      		20,708 205 LSE
      05:06:44 2694.0 223 AT 2694.0 2700.0 Sell
      		20,521 204 LSE
      05:06:44 2694.0 69 AT 2694.0 2700.0 Sell
      		20,298 203 LSE
      05:06:44 2694.0 103 AT 2694.0 2700.0 Sell
      		20,229 202 LSE
      05:06:44 2694.0 100 AT 2694.0 2700.0 Sell
      		20,126 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSXV
      NTB
      New Tymbal Resources
      NASDAQ
      CING
      Cingulate
      Delayed Upgrade Clock