ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.08
      1.15%
      US Tech 100
      18,624.40
      1.60%
      Dow Jones
      40,572.49
      1.60%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,323.32
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:00 2698.0 8 AT 2698.0 2704.0 Sell
      		289,169 551 LSE
      10:02:00 2698.0 105 AT 2698.0 2704.0 Sell
      		289,161 550 LSE
      10:02:00 2698.0 38 AT 2698.0 2704.0 Sell
      		289,056 549 LSE
      10:02:00 2698.0 63 AT 2698.0 2704.0 Sell
      		289,018 548 LSE
      10:02:00 2698.0 150 AT 2698.0 2704.0 Sell
      		288,955 547 LSE
      10:02:00 2702.0 45 AT 2698.0 2702.0 Buy
      		288,805 546 LSE
      10:02:00 2700.0 156 AT 2696.0 2700.0 Buy
      		288,760 545 LSE
      10:02:00 2700.0 33 AT 2696.0 2700.0 Buy
      		288,604 544 LSE
      10:02:00 2700.0 70 AT 2696.0 2700.0 Buy
      		288,571 543 LSE
      10:02:00 2700.0 130 AT 2696.0 2700.0 Buy
      		288,501 542 LSE
      09:59:16 2696.0 1 O 2696.0 2700.0 Sell
      		288,371 541 LSE
      09:56:15 2696.0 48 AT 2696.0 2702.0 Sell
      		288,370 540 LSE
      09:56:15 2696.0 25 AT 2696.0 2702.0 Sell
      		288,322 539 LSE
      09:56:15 2698.0 50 AT 2696.0 2698.0 Buy
      		288,297 538 LSE
      09:56:15 2698.0 100 AT 2696.0 2698.0 Buy
      		288,247 537 LSE
      09:56:15 2698.0 87 AT 2698.0 2702.0 Sell
      		288,147 536 LSE
      09:56:15 2698.0 16 AT 2698.0 2702.0 Sell
      		288,060 535 LSE
      09:56:15 2698.0 47 AT 2698.0 2702.0 Sell
      		288,044 534 LSE
      09:56:15 2698.0 22 AT 2698.0 2702.0 Sell
      		287,997 533 LSE
      09:56:15 2700.0 11 AT 2700.0 2704.0 Sell
      		287,975 532 LSE
      09:56:15 2700.0 32 AT 2700.0 2704.0 Sell
      		287,964 531 LSE
      09:56:15 2700.0 29 AT 2700.0 2704.0 Sell
      		287,932 530 LSE
      09:55:00 2702.0 23 O 2700.0 2704.0
      		287,903 529 LSE
      09:54:59 2702.0 87 AT 2702.0 2706.0 Sell
      		287,880 528 LSE
      09:54:59 2702.0 33 AT 2702.0 2706.0 Sell
      		287,793 527 LSE
      09:54:59 2702.0 57 AT 2702.0 2706.0 Sell
      		287,760 526 LSE
      09:54:59 2702.0 37 AT 2702.0 2706.0 Sell
      		287,703 525 LSE
      09:54:59 2704.0 64 AT 2704.0 2708.0 Sell
      		287,666 524 LSE
      09:54:59 2704.0 36 AT 2704.0 2708.0 Sell
      		287,602 523 LSE
      09:54:59 2704.0 59 AT 2704.0 2708.0 Sell
      		287,566 522 LSE
      09:52:33 2704.0 52 O 2704.0 2708.0 Sell
      		287,507 521 LSE
      09:48:33 2704.0 56 O 2704.0 2708.0 Sell
      		287,455 520 LSE
      09:45:32 2708.0 9 AT 2706.0 2708.0 Buy
      		287,399 519 LSE
      09:45:32 2708.0 92 AT 2704.0 2708.0 Buy
      		287,390 518 LSE
      09:45:32 2708.0 63 AT 2704.0 2708.0 Buy
      		287,298 517 LSE
      09:45:16 2704.0 27 O 2704.0 2708.0 Sell
      		287,235 516 LSE
      09:45:15 2706.0 150 AT 2704.0 2706.0 Buy
      		287,208 515 LSE
      09:45:15 2706.0 64 AT 2706.0 2708.0 Sell
      		287,058 514 LSE
      09:45:15 2706.0 54 AT 2706.0 2708.0 Sell
      		286,994 513 LSE
      09:45:15 2706.0 37 AT 2706.0 2708.0 Sell
      		286,940 512 LSE
      09:45:14 2708.0 15 AT 2708.0 2710.0 Sell
      		286,903 511 LSE
      09:45:14 2708.0 32 AT 2708.0 2710.0 Sell
      		286,888 510 LSE
      09:45:14 2708.0 7 AT 2708.0 2710.0 Sell
      		286,856 509 LSE
      09:45:14 2708.0 37 AT 2708.0 2710.0 Sell
      		286,849 508 LSE
      09:45:14 2708.0 3 AT 2708.0 2710.0 Sell
      		286,812 507 LSE
      09:45:14 2708.0 91 AT 2708.0 2710.0 Sell
      		286,809 506 LSE
      09:45:03 2708.0 1 O 2708.0 2710.0 Sell
      		286,718 505 LSE
      09:45:02 2708.0 30 AT 2708.0 2716.0 Sell
      		286,717 504 LSE
      09:45:02 2706.0 36 AT 2706.0 2712.0 Sell
      		286,687 503 LSE
      09:45:02 2708.0 113 AT 2706.0 2708.0 Buy
      		286,651 502 LSE
      09:42:33 2708.0 65 AT 2706.0 2708.0 Buy
      		286,538 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      BIT
      P22FK5
      NLBNPIT22FK5 20991231 69...
      NYSE
      PVT
      Pivotal Acquisition
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock