ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.20
      1.11%
      US Tech 100
      18,620.00
      1.58%
      Dow Jones
      40,586.33
      1.63%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,344.39
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:02 2688.0 29 O 2688.0 2690.0 Sell
      		13,250 151 LSE
      04:36:02 2688.0 1 O 2688.0 2690.0 Sell
      		13,221 150 LSE
      04:36:02 2688.0 54 O 2688.0 2690.0 Sell
      		13,220 149 LSE
      04:35:45 2690.0 7 AT 2688.0 2690.0 Buy
      		13,166 148 LSE
      04:35:45 2690.0 13 AT 2688.0 2690.0 Buy
      		13,159 147 LSE
      04:35:33 2691.33 1250 O 2688.0 2692.0 Buy
      		13,146 146 LSE
      04:35:28 2690.0 11 AT 2690.0 2692.0 Sell
      		11,896 145 LSE
      04:35:23 2691.33 1250 O 2688.0 2692.0 Buy
      		11,885 144 LSE
      04:29:26 2691.266 9 O 2688.0 2692.0 Buy
      		10,635 143 LSE
      04:26:11 2690.0 5 AT 2690.0 2692.0 Sell
      		10,626 142 LSE
      04:26:11 2690.0 34 AT 2690.0 2692.0 Sell
      		10,621 141 LSE
      04:26:11 2690.0 31 AT 2690.0 2692.0 Sell
      		10,587 140 LSE
      04:26:11 2690.0 20 AT 2690.0 2692.0 Sell
      		10,556 139 LSE
      04:26:11 2690.0 15 AT 2690.0 2692.0 Sell
      		10,536 138 LSE
      04:25:57 2692.0 17 AT 2690.0 2692.0 Buy
      		10,521 137 LSE
      04:25:57 2692.0 2 AT 2690.0 2692.0 Buy
      		10,504 136 LSE
      04:25:57 2692.0 4 AT 2690.0 2692.0 Buy
      		10,502 135 LSE
      04:25:12 2690.0 731 O 2690.0 2692.0 Sell
      		10,498 134 LSE
      04:25:12 2690.0 731 O 2690.0 2692.0 Sell
      		9,767 133 LSE
      04:25:08 2692.0 157 AT 2690.0 2692.0 Buy
      		9,036 132 LSE
      04:25:08 2692.0 14 AT 2690.0 2692.0 Buy
      		8,879 131 LSE
      04:24:05 2692.0 80 O 2690.0 2692.0 Buy
      		8,865 130 LSE
      04:23:39 2692.0 15 AT 2690.0 2692.0 Buy
      		8,785 129 LSE
      04:23:39 2692.0 19 AT 2690.0 2692.0 Buy
      		8,770 128 LSE
      04:20:45 2690.0 15 AT 2690.0 2694.0 Sell
      		8,751 127 LSE
      04:20:45 2690.0 160 AT 2690.0 2694.0 Sell
      		8,736 126 LSE
      04:20:45 2692.0 66 AT 2692.0 2696.0 Sell
      		8,576 125 LSE
      04:20:45 2692.0 230 AT 2692.0 2696.0 Sell
      		8,510 124 LSE
      04:18:36 2696.0 37 AT 2692.0 2696.0 Buy
      		8,280 123 LSE
      04:18:36 2696.0 14 AT 2692.0 2696.0 Buy
      		8,243 122 LSE
      04:18:34 2694.0 31 AT 2694.0 2696.0 Sell
      		8,229 121 LSE
      04:18:34 2694.0 34 AT 2694.0 2698.0 Sell
      		8,198 120 LSE
      04:18:34 2694.0 21 AT 2694.0 2698.0 Sell
      		8,164 119 LSE
      04:14:51 2694.0 25 O 2692.0 2698.0 Sell
      		8,143 118 LSE
      04:14:50 2696.0 6 AT 2696.0 2700.0 Sell
      		8,118 117 LSE
      04:14:50 2696.0 29 AT 2696.0 2700.0 Sell
      		8,112 116 LSE
      04:14:50 2696.0 100 AT 2696.0 2700.0 Sell
      		8,083 115 LSE
      04:14:35 2698.0 61 AT 2698.0 2700.0 Sell
      		7,983 114 LSE
      04:12:59 2697.303 77 O 2696.0 2700.0 Sell
      		7,922 113 LSE
      04:10:36 2698.0 152 AT 2698.0 2700.0 Sell
      		7,845 112 LSE
      04:08:20 2698.0 22 O 2696.0 2700.0
      		7,693 111 LSE
      04:03:03 2698.0 38 AT 2696.0 2698.0 Buy
      		7,671 110 LSE
      04:02:14 2698.0 1 AT 2696.0 2698.0 Buy
      		7,633 109 LSE
      04:00:00 2698.0 55 AT 2696.0 2698.0 Buy
      		7,632 108 LSE
      03:55:01 2696.0 1 AT 2696.0 2700.0 Sell
      		7,577 107 LSE
      03:55:01 2696.0 14 AT 2696.0 2700.0 Sell
      		7,576 106 LSE
      03:52:36 2698.0 100 AT 2696.0 2698.0 Buy
      		7,562 105 LSE
      03:48:30 2694.0 84 AT 2694.0 2698.0 Sell
      		7,462 104 LSE
      03:48:30 2694.0 28 AT 2694.0 2698.0 Sell
      		7,378 103 LSE
      03:48:30 2694.0 32 AT 2694.0 2698.0 Sell
      		7,350 102 LSE
      03:45:12 2696.0 12 AT 2696.0 2698.0 Sell
      		7,318 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock