ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.53
      1.17%
      US Tech 100
      18,616.80
      1.56%
      Dow Jones
      40,593.31
      1.65%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,373.72
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:40 2710.0 52 AT 2708.0 2710.0 Buy
      		299,329 701 LSE
      10:59:40 2710.0 41 AT 2708.0 2710.0 Buy
      		299,277 700 LSE
      10:59:27 2708.0 63 AT 2706.0 2708.0 Buy
      		299,236 699 LSE
      10:59:27 2708.0 22 AT 2708.0 2710.0 Sell
      		299,173 698 LSE
      10:59:27 2708.0 150 AT 2708.0 2710.0 Sell
      		299,151 697 LSE
      10:59:27 2708.0 102 AT 2706.0 2708.0 Buy
      		299,001 696 LSE
      10:58:15 2706.0 31 AT 2706.0 2710.0 Sell
      		298,899 695 LSE
      10:58:15 2706.0 30 AT 2706.0 2710.0 Sell
      		298,868 694 LSE
      10:58:15 2706.0 31 AT 2706.0 2710.0 Sell
      		298,838 693 LSE
      10:58:15 2706.0 49 AT 2706.0 2710.0 Sell
      		298,807 692 LSE
      10:58:15 2706.0 12 AT 2706.0 2710.0 Sell
      		298,758 691 LSE
      10:58:15 2706.0 39 AT 2706.0 2710.0 Sell
      		298,746 690 LSE
      10:58:15 2706.0 9 AT 2706.0 2710.0 Sell
      		298,707 689 LSE
      10:58:15 2706.0 39 AT 2706.0 2710.0 Sell
      		298,698 688 LSE
      10:58:15 2706.0 22 AT 2706.0 2710.0 Sell
      		298,659 687 LSE
      10:55:19 2706.0 38 AT 2706.0 2712.0 Sell
      		298,637 686 LSE
      10:55:19 2708.0 90 AT 2708.0 2710.0 Sell
      		298,599 685 LSE
      10:55:19 2708.0 84 AT 2706.0 2708.0 Buy
      		298,509 684 LSE
      10:53:54 2706.0 65 AT 2704.0 2706.0 Buy
      		298,425 683 LSE
      10:51:23 2706.0 102 AT 2704.0 2706.0 Buy
      		298,360 682 LSE
      10:51:14 2704.0 1 AT 2704.0 2708.0 Sell
      		298,258 681 LSE
      10:51:14 2704.0 24 AT 2704.0 2708.0 Sell
      		298,257 680 LSE
      10:51:14 2704.0 22 AT 2704.0 2708.0 Sell
      		298,233 679 LSE
      10:51:14 2706.0 155 AT 2704.0 2706.0 Buy
      		298,211 678 LSE
      10:51:12 2706.0 29 AT 2704.0 2706.0 Buy
      		298,056 677 LSE
      10:47:14 2704.0 99 AT 2704.0 2708.0 Sell
      		298,027 676 LSE
      10:47:14 2704.0 24 AT 2704.0 2708.0 Sell
      		297,928 675 LSE
      10:47:14 2704.0 8 AT 2704.0 2708.0 Sell
      		297,904 674 LSE
      10:46:14 2704.0 44 AT 2704.0 2708.0 Sell
      		297,896 673 LSE
      10:46:14 2704.0 26 AT 2704.0 2708.0 Sell
      		297,852 672 LSE
      10:46:14 2706.0 27 AT 2704.0 2706.0 Buy
      		297,826 671 LSE
      10:46:14 2706.0 64 AT 2706.0 2708.0 Sell
      		297,799 670 LSE
      10:46:14 2706.0 3 AT 2706.0 2708.0 Sell
      		297,735 669 LSE
      10:46:14 2706.0 36 AT 2706.0 2708.0 Sell
      		297,732 668 LSE
      10:46:14 2706.0 37 AT 2706.0 2708.0 Sell
      		297,696 667 LSE
      10:46:14 2706.0 2 AT 2706.0 2708.0 Sell
      		297,659 666 LSE
      10:46:14 2706.0 51 AT 2706.0 2708.0 Sell
      		297,657 665 LSE
      10:46:14 2708.0 30 AT 2708.0 2712.0 Sell
      		297,606 664 LSE
      10:46:14 2708.0 79 AT 2708.0 2712.0 Sell
      		297,576 663 LSE
      10:46:14 2708.0 10 AT 2708.0 2712.0 Sell
      		297,497 662 LSE
      10:46:14 2708.0 37 AT 2708.0 2712.0 Sell
      		297,487 661 LSE
      10:46:14 2708.0 53 AT 2708.0 2712.0 Sell
      		297,450 660 LSE
      10:45:18 2712.0 150 AT 2708.0 2712.0 Buy
      		297,397 659 LSE
      10:41:00 2710.0 32 AT 2710.0 2714.0 Sell
      		297,247 658 LSE
      10:34:22 2712.0 16 AT 2712.0 2716.0 Sell
      		297,215 657 LSE
      10:34:22 2712.0 161 AT 2712.0 2716.0 Sell
      		297,199 656 LSE
      10:34:22 2712.0 72 AT 2712.0 2716.0 Sell
      		297,038 655 LSE
      10:33:53 2712.0 67 AT 2708.0 2712.0 Buy
      		296,966 654 LSE
      10:33:53 2712.0 70 AT 2708.0 2712.0 Buy
      		296,899 653 LSE
      10:33:53 2712.0 31 AT 2708.0 2712.0 Buy
      		296,829 652 LSE
      10:33:28 2712.0 1 O 2708.0 2712.0 Buy
      		296,798 651 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      F18664
      Vontobel Financial Produ...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      LSE
      TIPU
      Am Us Tips Gov
      LSE
      GSPX
      Ish S500 Gb-h D
      TSXV
      ETL
      E3 Lithium
      TSX
      SVB
      Silver Bull Resources
      NYSE
      CTAA
      Qwest
      KOSDAQ
      166480
      Corestemchemon
      Delayed Upgrade Clock