ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.45
      1.17%
      US Tech 100
      18,632.80
      1.65%
      Dow Jones
      40,573.80
      1.60%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,366.12
      2.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:55 2718.0 26 AT 2714.0 2718.0 Buy
      		280,768 401 LSE
      08:24:40 2716.0 118 AT 2714.0 2716.0 Buy
      		280,742 400 LSE
      08:24:40 2716.0 32 AT 2714.0 2716.0 Buy
      		280,624 399 LSE
      08:24:40 2716.0 100 AT 2714.0 2716.0 Buy
      		280,592 398 LSE
      08:20:28 2714.0 20 O 2714.0 2716.0 Sell
      		280,492 397 LSE
      08:20:28 2714.0 27 O 2714.0 2716.0 Sell
      		280,472 396 LSE
      08:10:13 2714.0 170 AT 2714.0 2718.0 Sell
      		280,445 395 LSE
      08:03:28 2714.0 77 O 2714.0 2720.0 Sell
      		280,275 394 LSE
      08:02:42 2716.0 29 AT 2712.0 2716.0 Buy
      		280,198 393 LSE
      08:02:42 2716.0 18 AT 2712.0 2716.0 Buy
      		280,169 392 LSE
      08:02:41 2714.0 60 AT 2714.0 2718.0 Sell
      		280,151 391 LSE
      08:02:41 2714.0 30 AT 2714.0 2718.0 Sell
      		280,091 390 LSE
      08:00:47 2714.0 29 O 2714.0 2718.0 Sell
      		280,061 389 LSE
      07:58:43 2716.22 108 O 2714.0 2718.0 Buy
      		280,032 388 LSE
      07:58:30 2714.0 52 O 2714.0 2718.0 Sell
      		279,924 387 LSE
      07:46:49 2716.0 52 AT 2716.0 2718.0 Sell
      		279,872 386 LSE
      07:46:49 2718.0 87 AT 2718.0 2720.0 Sell
      		279,820 385 LSE
      07:46:49 2718.0 211 AT 2718.0 2720.0 Sell
      		279,733 384 LSE
      07:46:49 2718.0 31 AT 2718.0 2720.0 Sell
      		279,522 383 LSE
      07:44:49 2718.0 187 O 2718.0 2720.0 Sell
      		279,491 382 LSE
      07:42:43 2718.0 31 O 2718.0 2720.0 Sell
      		279,304 381 LSE
      07:37:40 2718.0 66 O 2718.0 2722.0 Sell
      		279,273 380 LSE
      07:36:52 2718.0 62 O 2718.0 2722.0 Sell
      		279,207 379 LSE
      07:36:49 2718.0 11 AT 2718.0 2722.0 Sell
      		279,145 378 LSE
      07:36:49 2718.0 11 AT 2718.0 2722.0 Sell
      		279,134 377 LSE
      07:36:49 2718.0 190 AT 2718.0 2722.0 Sell
      		279,123 376 LSE
      07:34:21 2720.0 124 AT 2720.0 2724.0 Sell
      		278,933 375 LSE
      07:34:21 2720.0 34 AT 2720.0 2724.0 Sell
      		278,809 374 LSE
      07:34:21 2720.0 3 AT 2720.0 2724.0 Sell
      		278,775 373 LSE
      07:34:21 2720.0 92 AT 2720.0 2724.0 Sell
      		278,772 372 LSE
      07:33:12 2721.2 31 O 2720.0 2724.0 Sell
      		278,680 371 LSE
      07:31:00 2720.0 20 AT 2720.0 2724.0 Sell
      		278,649 370 LSE
      07:30:08 2722.0 52 AT 2722.0 2726.0 Sell
      		278,629 369 LSE
      07:30:01 2722.0 97 AT 2720.0 2722.0 Buy
      		278,577 368 LSE
      07:29:21 2722.0 53 AT 2718.0 2722.0 Buy
      		278,480 367 LSE
      07:29:21 2722.0 84 AT 2718.0 2722.0 Buy
      		278,427 366 LSE
      07:29:21 2722.0 39 AT 2718.0 2722.0 Buy
      		278,343 365 LSE
      07:29:21 2722.0 24 AT 2718.0 2722.0 Buy
      		278,304 364 LSE
      07:25:59 2718.0 186 O 2718.0 2722.0 Sell
      		278,280 363 LSE
      07:21:22 2720.0 328 O 2718.0 2722.0
      		278,094 362 LSE
      07:21:21 2720.0 15 AT 2720.0 2722.0 Sell
      		277,766 361 LSE
      07:18:40 2720.0 36 AT 2720.0 2722.0 Sell
      		277,751 360 LSE
      07:18:40 2720.0 14 AT 2720.0 2722.0 Sell
      		277,715 359 LSE
      07:15:02 2718.0 66 O 2718.0 2722.0 Sell
      		277,701 358 LSE
      07:13:53 2716.0 206 O 2716.0 2720.0 Sell
      		277,635 357 LSE
      07:05:33 2716.0 29 AT 2716.0 2720.0 Sell
      		277,429 356 LSE
      07:05:33 2716.0 23 AT 2716.0 2720.0 Sell
      		277,400 355 LSE
      07:05:33 2716.0 37 AT 2716.0 2720.0 Sell
      		277,377 354 LSE
      07:05:33 2716.0 14 AT 2716.0 2720.0 Sell
      		277,340 353 LSE
      07:05:33 2716.0 14 AT 2716.0 2720.0 Sell
      		277,326 352 LSE
      07:05:33 2716.0 36 AT 2716.0 2720.0 Sell
      		277,312 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      ZBK
      Zions Bancorporation NA
      NYSE
      UTX
      United Technologies
      Delayed Upgrade Clock