ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.51
      1.14%
      US Tech 100
      18,631.20
      1.64%
      Dow Jones
      40,563.55
      1.57%
      Brent Oil
      80.43
      -1.36%
      Bitcoin
      67,357.21
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:44 2694.0 100 AT 2694.0 2700.0 Sell
      		20,126 201 LSE
      05:06:22 2700.0 101 AT 2694.0 2700.0 Buy
      		20,026 200 LSE
      05:06:22 2696.0 220 AT 2696.0 2702.0 Sell
      		19,925 199 LSE
      05:06:22 2696.0 114 AT 2696.0 2702.0 Sell
      		19,705 198 LSE
      05:06:17 2700.0 100 AT 2696.0 2700.0 Buy
      		19,591 197 LSE
      05:06:17 2700.0 26 AT 2696.0 2700.0 Buy
      		19,491 196 LSE
      05:06:17 2698.0 27 AT 2694.0 2698.0 Buy
      		19,465 195 LSE
      05:06:17 2698.0 143 AT 2694.0 2698.0 Buy
      		19,438 194 LSE
      05:06:16 2696.0 23 AT 2692.0 2696.0 Buy
      		19,295 193 LSE
      05:06:16 2696.0 27 AT 2692.0 2696.0 Buy
      		19,272 192 LSE
      05:06:11 2692.0 21 O 2692.0 2696.0 Sell
      		19,245 191 LSE
      05:06:11 2692.0 24 O 2692.0 2696.0 Sell
      		19,224 190 LSE
      05:06:11 2692.0 27 O 2692.0 2696.0 Sell
      		19,200 189 LSE
      05:06:11 2692.0 3 O 2692.0 2696.0 Sell
      		19,173 188 LSE
      05:06:10 2692.0 100 AT 2692.0 2698.0 Sell
      		19,170 187 LSE
      05:06:10 2692.0 150 AT 2692.0 2698.0 Sell
      		19,070 186 LSE
      05:06:10 2692.0 72 AT 2692.0 2698.0 Sell
      		18,920 185 LSE
      05:00:03 2698.0 36 AT 2694.0 2698.0 Buy
      		18,848 184 LSE
      05:00:03 2698.0 14 AT 2692.0 2698.0 Buy
      		18,812 183 LSE
      05:00:03 2698.0 75 AT 2692.0 2698.0 Buy
      		18,798 182 LSE
      05:00:03 2698.0 27 AT 2692.0 2698.0 Buy
      		18,723 181 LSE
      04:58:47 2692.0 11 AT 2692.0 2698.0 Sell
      		18,696 180 LSE
      04:58:46 2694.0 18 AT 2690.0 2694.0 Buy
      		18,685 179 LSE
      04:58:46 2692.0 26 AT 2688.0 2692.0 Buy
      		18,667 178 LSE
      04:58:39 2689.301 150 O 2688.0 2692.0 Sell
      		18,641 177 LSE
      04:54:41 2689.301 73 O 2688.0 2692.0 Sell
      		18,491 176 LSE
      04:54:03 2692.0 18 O 2688.0 2692.0 Buy
      		18,418 175 LSE
      04:53:43 2688.45 2000 O 2688.0 2692.0 Sell
      		18,400 174 LSE
      04:53:36 2688.45 2000 O 2688.0 2692.0 Sell
      		16,400 173 LSE
      04:51:16 2690.0 20 O 2688.0 2692.0
      		14,400 172 LSE
      04:45:46 2690.0 15 AT 2688.0 2690.0 Buy
      		14,380 171 LSE
      04:45:46 2690.0 36 AT 2688.0 2690.0 Buy
      		14,365 170 LSE
      04:45:46 2690.0 35 AT 2688.0 2690.0 Buy
      		14,329 169 LSE
      04:45:46 2690.0 139 AT 2686.0 2690.0 Buy
      		14,294 168 LSE
      04:45:05 2686.0 1 O 2686.0 2690.0 Sell
      		14,155 167 LSE
      04:45:03 2688.0 150 AT 2686.0 2688.0 Buy
      		14,154 166 LSE
      04:44:48 2688.0 100 AT 2688.0 2692.0 Sell
      		14,004 165 LSE
      04:44:48 2688.0 98 AT 2688.0 2692.0 Sell
      		13,904 164 LSE
      04:44:48 2688.0 22 AT 2688.0 2692.0 Sell
      		13,806 163 LSE
      04:44:48 2688.0 128 AT 2688.0 2692.0 Sell
      		13,784 162 LSE
      04:44:05 2689.0 94 O 2688.0 2692.0 Sell
      		13,656 161 LSE
      04:43:41 2690.0 21 O 2688.0 2690.0 Buy
      		13,562 160 LSE
      04:43:41 2690.0 21 O 2688.0 2690.0 Buy
      		13,541 159 LSE
      04:43:39 2690.0 46 AT 2690.0 2692.0 Sell
      		13,520 158 LSE
      04:43:39 2690.0 83 AT 2690.0 2692.0 Sell
      		13,474 157 LSE
      04:40:49 2692.0 1 O 2688.0 2692.0 Buy
      		13,391 156 LSE
      04:39:16 2689.0 86 O 2688.0 2692.0 Sell
      		13,390 155 LSE
      04:39:11 2690.0 39 AT 2688.0 2690.0 Buy
      		13,304 154 LSE
      04:39:11 2690.0 12 AT 2688.0 2690.0 Buy
      		13,265 153 LSE
      04:36:02 2688.0 3 O 2688.0 2690.0 Sell
      		13,253 152 LSE
      04:36:02 2688.0 29 O 2688.0 2690.0 Sell
      		13,250 151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      USOTC
      ULUR
      ULURU (CE)
      Delayed Upgrade Clock