ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.76
      1.62%
      US Tech 100
      18,625.40
      1.61%
      Dow Jones
      40,743.74
      2.02%
      Brent Oil
      80.655
      -1.08%
      Bitcoin
      67,538.58
      2.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:33 2716.0 36 AT 2716.0 2720.0 Sell
      		277,312 351 LSE
      07:05:33 2716.0 28 AT 2716.0 2720.0 Sell
      		277,276 350 LSE
      07:05:33 2716.0 7 AT 2716.0 2720.0 Sell
      		277,248 349 LSE
      07:05:33 2716.0 70 AT 2716.0 2720.0 Sell
      		277,241 348 LSE
      07:04:15 2718.0 67 AT 2718.0 2720.0 Sell
      		277,171 347 LSE
      07:04:15 2718.0 34 AT 2718.0 2720.0 Sell
      		277,104 346 LSE
      07:04:12 2718.0 49 AT 2716.0 2718.0 Buy
      		277,070 345 LSE
      07:02:31 2718.0 48 AT 2714.0 2718.0 Buy
      		277,021 344 LSE
      07:01:42 2718.0 26 AT 2714.0 2718.0 Buy
      		276,973 343 LSE
      07:01:42 2718.0 61 AT 2714.0 2718.0 Buy
      		276,947 342 LSE
      07:00:49 2718.0 75 AT 2714.0 2718.0 Buy
      		276,886 341 LSE
      07:00:49 2718.0 23 AT 2714.0 2718.0 Buy
      		276,811 340 LSE
      07:00:37 2718.0 37 AT 2714.0 2718.0 Buy
      		276,788 339 LSE
      06:56:34 2718.0 67 AT 2712.0 2718.0 Buy
      		276,751 338 LSE
      06:56:08 2714.0 21 AT 2714.0 2718.0 Sell
      		276,684 337 LSE
      06:56:08 2714.0 54 AT 2714.0 2718.0 Sell
      		276,663 336 LSE
      06:56:08 2718.0 71 AT 2714.0 2718.0 Buy
      		276,609 335 LSE
      06:56:08 2718.0 24 AT 2714.0 2718.0 Buy
      		276,538 334 LSE
      06:56:08 2718.0 23 AT 2714.0 2718.0 Buy
      		276,514 333 LSE
      06:56:08 2718.0 107 AT 2714.0 2718.0 Buy
      		276,491 332 LSE
      06:55:45 2716.0 121 AT 2712.0 2716.0 Buy
      		276,384 331 LSE
      06:55:45 2716.0 100 AT 2710.0 2716.0 Buy
      		276,263 330 LSE
      06:55:45 2716.0 103 AT 2710.0 2716.0 Buy
      		276,163 329 LSE
      06:55:45 2716.0 57 AT 2710.0 2716.0 Buy
      		276,060 328 LSE
      06:55:45 2716.0 61 AT 2710.0 2716.0 Buy
      		276,003 327 LSE
      06:55:45 2716.0 39 AT 2710.0 2716.0 Buy
      		275,942 326 LSE
      06:55:45 2716.0 100 AT 2710.0 2716.0 Buy
      		275,903 325 LSE
      06:55:45 2714.0 23 AT 2708.0 2714.0 Buy
      		275,803 324 LSE
      06:55:45 2714.0 66 AT 2708.0 2714.0 Buy
      		275,780 323 LSE
      06:55:45 2714.0 100 AT 2708.0 2714.0 Buy
      		275,714 322 LSE
      06:47:42 2710.0 19290 O 2708.0 2714.0 Sell
      		275,614 321 LSE
      06:47:30 2710.0 19290 O 2708.0 2714.0 Sell
      		256,324 320 LSE
      06:44:10 2710.0 22 AT 2710.0 2712.0 Sell
      		237,034 319 LSE
      06:44:09 2710.0 12656 O 2708.0 2712.0
      		237,012 318 LSE
      06:44:04 2710.0 70 AT 2710.0 2712.0 Sell
      		224,356 317 LSE
      06:44:02 2710.0 12656 O 2708.0 2712.0
      		224,286 316 LSE
      06:43:10 2712.0 361 O 2708.0 2712.0 Buy
      		211,630 315 LSE
      06:43:10 2710.0 61 AT 2710.0 2714.0 Sell
      		211,269 314 LSE
      06:43:10 2710.0 30 AT 2710.0 2714.0 Sell
      		211,208 313 LSE
      06:43:10 2710.0 14 AT 2710.0 2714.0 Sell
      		211,178 312 LSE
      06:43:10 2710.0 46 AT 2710.0 2714.0 Sell
      		211,164 311 LSE
      06:43:10 2710.0 150 AT 2710.0 2714.0 Sell
      		211,118 310 LSE
      06:43:10 2710.0 1 AT 2710.0 2714.0 Sell
      		210,968 309 LSE
      06:43:10 2710.0 122 AT 2710.0 2714.0 Sell
      		210,967 308 LSE
      06:43:10 2712.0 69 AT 2712.0 2716.0 Sell
      		210,845 307 LSE
      06:43:10 2712.0 17 AT 2712.0 2716.0 Sell
      		210,776 306 LSE
      06:40:41 2714.0 117 AT 2714.0 2720.0 Sell
      		210,759 305 LSE
      06:40:41 2714.0 126 AT 2714.0 2720.0 Sell
      		210,642 304 LSE
      06:40:41 2714.0 8 AT 2714.0 2720.0 Sell
      		210,516 303 LSE
      06:40:41 2714.0 95 AT 2714.0 2720.0 Sell
      		210,508 302 LSE
      06:40:41 2714.0 2 AT 2714.0 2720.0 Sell
      		210,413 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      RGR
      Sturm Ruger
      Delayed Upgrade Clock