Britvic plc Transaction in Own Shares (6128T)
November 16 2023 - 2:00AM
UK Regulatory
TIDMBVIC
RNS Number : 6128T
Britvic plc
16 November 2023
BRITVIC PLC
TRANSACTIONS IN OWN SECURITIES
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares of 20 pence each on the
London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International Plc as part of its existing
share buyback programme announced on 30 May 2023.
Date of purchase: 15 November 2023
Number of ordinary shares purchased: 30,433
Highest price paid per share (pence): 855.50
Lowest price paid per share (pence): 845.50
Volume weighted average price paid
per share (pence): 848.94
Britvic intends to cancel the purchased shares.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Morgan Stanley on
behalf of Britvic as part of the buyback programme is detailed
below:
Company ISIN Trade Trade Currency Volume Price Trading Transaction
Name Date Time Venue ID
BRITVIC
PLC GB00B0N8QD54 15/11/2023 09:57:09 GBp 439 848.50 XLON E0GfS1Nlt9ce
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 09:57:09 GBp 291 848.50 XLON E0GfS1Nlt9ch
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:13:12 GBp 400 850.00 AQXE 36258
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:13:12 GBp 14 850.00 AQXE 36259
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:19:51 GBp 94 851.50 AQXE 37498
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:19:51 GBp 192 851.50 AQXE 37499
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:22:07 GBp 327 850.50 XLON E0GfS1NltUOk
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:22:07 GBp 77 850.50 TRQX E0GfS11VP9sW
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:22:07 GBp 401 850.50 CHIX 2899474137179
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:22:07 GBp 174 850.50 BATE 78364200288
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:40:10 GBp 41 852.50 AQXE 41236
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:40:10 GBp 131 852.50 XLON E0GfS1Nltj5P
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:42:58 GBp 94 852.50 AQXE 41747
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:42:58 GBp 148 852.50 XLON E0GfS1Nltkgp
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:46:19 GBp 330 852.00 BATE 78364204113
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:46:19 GBp 145 852.00 TRQX E0GfS11VQrKm
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:46:19 GBp 77 852.00 XLON E0GfS1Nltmai
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:46:19 GBp 544 852.00 XLON E0GfS1Nltmak
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 10:58:50 GBp 371 851.50 CHIX 2899474148079
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 11:03:04 GBp 29 851.50 XLON E0GfS1NltxtU
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 11:03:04 GBp 349 851.50 XLON E0GfS1NltxtW
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 11:17:42 GBp 379 851.00 CHIX 2899474153524
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 11:54:21 GBp 38 853.50 CHIX 2899474164386
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 11:54:21 GBp 144 853.50 CHIX 2899474164387
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 11:54:21 GBp 80 853.50 CHIX 2899474164388
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 12:03:02 GBp 420 853.50 BATE 78364216358
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 12:31:28 GBp 9 853.00 BATE 78364220876
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 12:31:28 GBp 266 853.00 CHIX 2899474175353
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 12:31:28 GBp 17 853.00 TRQX E0GfS11VXVr0
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 12:34:30 GBp 50 853.00 BATE 78364221268
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 12:34:30 GBp 770 853.00 BATE 78364221269
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:00:02 GBp 84 853.50 BATE 78364225573
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:07:31 GBp 300 853.50 BATE 78364227008
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:07:31 GBp 357 853.50 BATE 78364227009
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:07:31 GBp 91 853.50 CHIX 2899474186862
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:07:31 GBp 224 853.50 CHIX 2899474186863
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:07:31 GBp 62 853.50 CHIX 2899474186864
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:21:00 GBp 119 853.50 XLON E0GfS1NlvO0Y
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:21:00 GBp 239 853.50 XLON E0GfS1NlvO0b
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:30:09 GBp 407 854.50 BATE 78364231836
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:34:35 GBp 392 853.00 CHIX 2899474199565
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:58:22 GBp 158 852.50 BATE 78364239345
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:58:22 GBp 102 852.50 BATE 78364239346
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:58:22 GBp 94 852.50 BATE 78364239347
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:58:22 GBp 182 852.50 XLON E0GfS1Nlw6Cs
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:58:22 GBp 170 852.50 XLON E0GfS1Nlw6Cu
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 13:58:22 GBp 13 852.50 XLON E0GfS1Nlw6Cx
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:15:25 GBp 300 852.00 XLON E0GfS1NlwMnt
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:15:25 GBp 95 852.00 XLON E0GfS1NlwMnv
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:15:25 GBp 129 852.00 CHIX 2899474217848
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:15:25 GBp 271 852.00 CHIX 2899474217849
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:19:07 GBp 184 853.00 BATE 78364244632
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:19:07 GBp 162 853.00 BATE 78364244633
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:26:57 GBp 297 853.00 XLON E0GfS1NlwXrU
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:26:57 GBp 86 853.00 XLON E0GfS1NlwXrZ
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:33:46 GBp 348 855.00 XLON E0GfS1Nlwihv
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:45:37 GBp 104 855.50 XLON E0GfS1Nlx2Jx
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:45:37 GBp 278 855.50 XLON E0GfS1Nlx2K2
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 14:53:53 GBp 359 852.00 CHIX 2899474244464
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:40 GBp 3 851.00 CHIX 2899474257648
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:40 GBp 182 851.00 CHIX 2899474257649
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:42 GBp 172 851.00 CHIX 2899474257690
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:42 GBp 16 851.00 CHIX 2899474257691
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:42 GBp 68 851.00 BATE 78364267092
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:42 GBp 334 851.00 BATE 78364267093
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:11:42 GBp 16 851.00 CHIX 2899474257692
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:16:14 GBp 398 849.50 BATE 78364268876
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:31:46 GBp 45 847.00 XLON E0GfS1Nly0dm
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:31:46 GBp 27 847.00 XLON E0GfS1Nly0do
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:31:46 GBp 223 847.00 XLON E0GfS1Nly0dw
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:31:46 GBp 116 847.00 XLON E0GfS1Nly0dy
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:31:46 GBp 364 847.00 CHIX 2899474271007
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:31:46 GBp 41 847.00 CHIX 2899474271008
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:43:18 GBp 147 845.50 XLON E0GfS1NlyDhi
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:43:18 GBp 269 845.50 XLON E0GfS1NlyDhm
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:50 GBp 338 846.00 XLON E0GfS1NlyPLA
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:50 GBp 201 846.00 XLON E0GfS1NlyPLC
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:50 GBp 56 846.00 XLON E0GfS1NlyPLE
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:50 GBp 15 846.00 XLON E0GfS1NlyPLG
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:50 GBp 218 846.00 XLON E0GfS1NlyPLI
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 445 845.50 CHIX 2899474286400
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 879 845.50 CHIX 2899474286401
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 362 845.50 BATE 78364285080
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 132 845.50 BATE 78364285081
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 300 845.50 BATE 78364285082
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 143 845.50 BATE 78364285083
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 133 845.50 TRQX E0GfS11VpDer
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 118 845.50 XLON E0GfS1NlyPSw
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 120 845.50 TRQX E0GfS11VpDeu
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 78 845.50 XLON E0GfS1NlyPSy
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 300 845.50 XLON E0GfS1NlyPT0
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 15:56:54 GBp 584 845.50 XLON E0GfS1NlyPT3
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 547 847.50 CHIX 2899474293218
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 930 847.50 XLON E0GfS1NlyYqn
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 447 847.50 XLON E0GfS1NlyYqr
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 100 847.50 XLON E0GfS1NlyYr1
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 600 847.50 XLON E0GfS1NlyYr3
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 230 847.50 XLON E0GfS1NlyYr5
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 70 847.50 XLON E0GfS1NlyYr7
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:06:29 GBp 146 847.50 XLON E0GfS1NlyYrB
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:07:31 GBp 97 847.00 BATE 78364290055
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:07:31 GBp 92 847.00 BATE 78364290056
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:07:31 GBp 241 847.00 BATE 78364290057
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:10:01 GBp 347 846.50 BATE 78364291394
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 21 847.00 CHIX 2899474300227
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 44 847.00 XLON E0GfS1Nlyh8g
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 81 847.00 TRQX E0GfS11Vqgfe
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 183 847.00 BATE 78364293804
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 259 847.00 CHIX 2899474300228
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 503 847.00 CHIX 2899474300229
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 56 847.00 CHIX 2899474300230
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 365 847.00 CHIX 2899474300231
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:14:35 GBp 300 847.00 XLON E0GfS1Nlyh8i
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 433 846.00 XLON E0GfS1NlyqTc
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 45 846.00 XLON E0GfS1NlyqTg
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 744 846.00 XLON E0GfS1NlyqTU
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 374 846.00 XLON E0GfS1NlyqTW
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 374 846.00 XLON E0GfS1NlyqTi
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 102 846.00 TRQX E0GfS11VrT8P
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 98 846.00 TRQX E0GfS11VrT8T
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 53 846.00 BATE 78364298952
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 161 846.00 CHIX 2899474308067
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 112 846.00 BATE 78364298954
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 443 846.00 CHIX 2899474308068
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 531 846.00 CHIX 2899474308069
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 513 846.00 CHIX 2899474308071
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 65 846.00 BATE 78364298958
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:23:08 GBp 222 846.00 BATE 78364298959
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:26:12 GBp 465 846.00 CHIX 2899474311121
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:26:12 GBp 389 846.00 XLON E0GfS1NlytM6
------------- ----------- -------- --------- ------- ------ -------- -------------
BRITVIC
PLC GB00B0N8QD54 15/11/2023 16:26:12 GBp 359 846.00 XLON E0GfS1NlytMA
------------- ----------- -------- --------- ------- ------ -------- -------------
Media Enquiries:
Please contact:
Investors:
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIBDBDBBDGXU
(END) Dow Jones Newswires
November 16, 2023 02:00 ET (07:00 GMT)
Britvic (LSE:BVIC)
Historical Stock Chart
From Apr 2024 to May 2024
Britvic (LSE:BVIC)
Historical Stock Chart
From May 2023 to May 2024
