Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 0.75% | 870.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 861.50 | 858.50 | 869.00 | 870.00 | 863.50 |
| Industry Sector |
|---|
| BEVERAGES |
BVIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 833.00 | 869.00 | 823.50 | 855.97 | 469,855 | 37.00 | 4.44% |
| 1 Month | 821.50 | 869.00 | 770.00 | 824.54 | 513,840 | 48.50 | 5.90% |
| 3 Months | 898.00 | 902.50 | 770.00 | 847.32 | 507,294 | -28.00 | -3.12% |
| 6 Months | 846.00 | 902.50 | 770.00 | 847.11 | 579,646 | 24.00 | 2.84% |
| 1 Year | 925.00 | 950.00 | 770.00 | 860.70 | 543,558 | -55.00 | -5.95% |
| 3 Years | 874.00 | 1,018.00 | 697.50 | 851.37 | 591,023 | -4.00 | -0.46% |
| 5 Years | 906.50 | 1,079.00 | 536.00 | 847.98 | 664,586 | -36.50 | -4.03% |
BVIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 863.50 | 3.50 | 0.41% | 866.50 | 866.50 | 857.50 | 405,867 |
| Apr 24 2024 | 860.00 | -3.50 | -0.41% | 853.50 | 868.00 | 853.50 | 338,031 |
| Apr 23 2024 | 863.50 | 3.00 | 0.35% | 843.50 | 864.50 | 843.50 | 329,854 |
| Apr 22 2024 | 860.50 | 15.50 | 1.83% | 847.50 | 860.50 | 847.00 | 457,255 |
| Apr 19 2024 | 845.00 | 12.00 | 1.44% | 833.00 | 845.00 | 823.50 | 818,269 |
| Apr 18 2024 | 833.00 | 8.00 | 0.97% | 840.50 | 840.50 | 829.00 | 325,839 |
| Apr 17 2024 | 825.00 | -3.00 | -0.36% | 809.50 | 828.00 | 809.50 | 366,209 |
| Apr 16 2024 | 828.00 | -9.50 | -1.13% | 838.00 | 840.00 | 827.50 | 583,560 |
| Apr 15 2024 | 837.50 | 11.50 | 1.39% | 808.50 | 837.50 | 808.50 | 716,702 |
| Apr 12 2024 | 826.00 | 0.00 | 0.00% | 840.00 | 840.00 | 823.00 | 622,628 |
| Apr 11 2024 | 826.00 | 9.00 | 1.10% | 820.50 | 827.50 | 820.50 | 418,906 |
| Apr 10 2024 | 817.00 | 15.50 | 1.93% | 801.50 | 818.00 | 801.50 | 543,588 |
| Apr 09 2024 | 801.50 | 10.50 | 1.33% | 772.00 | 803.00 | 772.00 | 1,108,518 |
| Apr 08 2024 | 791.00 | 5.50 | 0.70% | 770.00 | 791.00 | 770.00 | 555,831 |
| Apr 05 2024 | 785.50 | -12.00 | -1.50% | 785.00 | 795.00 | 784.00 | 598,063 |
| Apr 04 2024 | 797.50 | -8.50 | -1.05% | 806.00 | 806.00 | 789.50 | 367,637 |
| Apr 03 2024 | 806.00 | -13.00 | -1.59% | 816.50 | 821.50 | 805.50 | 324,009 |
| Apr 02 2024 | 819.00 | -3.00 | -0.36% | 821.50 | 824.50 | 813.50 | 368,346 |
| Mar 28 2024 | 822.00 | 1.00 | 0.12% | 813.00 | 826.00 | 813.00 | 332,327 |
| Mar 27 2024 | 821.00 | 4.50 | 0.55% | 805.00 | 826.00 | 805.00 | 1,154,557 |
| Mar 26 2024 | 816.50 | 10.00 | 1.24% | 805.50 | 817.00 | 805.00 | 388,083 |
