British Land Co PLC Transaction in Own Shares (2085R)
September 19 2017 - 12:00PM
UK Regulatory
TIDMBLND
RNS Number : 2085R
British Land Co PLC
19 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it
has purchased through UBS Limited ("UBS") the following number of
its ordinary shares of 25 pence each on the London Stock Exchange.
The purchases were made pursuant to the buy-back programme
announced by the Company on 24 July 2017. The Company intends to
cancel the purchased shares.
Number of Shares purchased: 173,154
---------------------------- -----------------
Volume weighted average
price paid per Share
(pence): 596.2025
---------------------------- -----------------
Highest price paid
per Share (pence): 598.00
---------------------------- -----------------
Lowest price paid per
Share (pence): 593.50
---------------------------- -----------------
Date of purchase: 19 September 2017
---------------------------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below provides
detailed information about the transactions made by UBS on behalf
of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN:
GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
50 595 16:28:56
------------------ --------------- --------------------
1572 595 16:28:56
------------------ --------------- --------------------
1165 595 16:28:56
------------------ --------------- --------------------
889 595 16:28:56
------------------ --------------- --------------------
2229 595 16:28:56
------------------ --------------- --------------------
3287 595 16:26:36
------------------ --------------- --------------------
2693 595.5 16:24:08
------------------ --------------- --------------------
2758 595.5 16:24:08
------------------ --------------- --------------------
3130 596 16:22:12
------------------ --------------- --------------------
2002 598 14:06:04
------------------ --------------- --------------------
726 598 14:06:04
------------------ --------------- --------------------
2382 598 14:06:04
------------------ --------------- --------------------
2420 597 13:32:00
------------------ --------------- --------------------
604 597 13:32:00
------------------ --------------- --------------------
2494 597 13:32:00
------------------ --------------- --------------------
2111 597 13:32:00
------------------ --------------- --------------------
1395 597 13:32:00
------------------ --------------- --------------------
1369 597 13:32:00
------------------ --------------- --------------------
499 597 13:31:13
------------------ --------------- --------------------
2897 597 13:18:59
------------------ --------------- --------------------
1930 597 13:17:27
------------------ --------------- --------------------
606 597 13:13:47
------------------ --------------- --------------------
1875 598 13:12:04
------------------ --------------- --------------------
563 598 13:11:46
------------------ --------------- --------------------
1060 598 13:09:35
------------------ --------------- --------------------
241 598 13:09:35
------------------ --------------- --------------------
1457 598 13:06:28
------------------ --------------- --------------------
349 598 12:45:59
------------------ --------------- --------------------
2480 598 12:45:59
------------------ --------------- --------------------
1814 597.5 12:06:04
------------------ --------------- --------------------
707 597.5 12:06:04
------------------ --------------- --------------------
2805 597.5 12:06:04
------------------ --------------- --------------------
2539 597.5 12:06:04
------------------ --------------- --------------------
807 596.5 11:20:54
------------------ --------------- --------------------
1603 596.5 11:20:54
------------------ --------------- --------------------
1259 596.5 11:20:54
------------------ --------------- --------------------
1170 596.5 11:20:54
------------------ --------------- --------------------
2157 597 11:09:41
------------------ --------------- --------------------
351 597 11:09:41
------------------ --------------- --------------------
96 597 11:01:33
------------------ --------------- --------------------
1024 597 11:01:33
------------------ --------------- --------------------
632 597 11:01:33
------------------ --------------- --------------------
632 597 11:01:33
------------------ --------------- --------------------
55 597 11:01:33
------------------ --------------- --------------------
1588 597 10:44:57
------------------ --------------- --------------------
1162 597 10:44:57
------------------ --------------- --------------------
1248 598 10:28:17
------------------ --------------- --------------------
1371 598 10:28:17
------------------ --------------- --------------------
1219 598 10:28:17
------------------ --------------- --------------------
1466 598 10:28:17
------------------ --------------- --------------------
780 597.5 10:18:45
------------------ --------------- --------------------
1019 597.5 10:18:45
------------------ --------------- --------------------
754 597.5 10:18:45
------------------ --------------- --------------------
2881 597 09:42:07
------------------ --------------- --------------------
2443 597 09:42:07
------------------ --------------- --------------------
2466 597 09:42:07
------------------ --------------- --------------------
2818 597 09:42:07
------------------ --------------- --------------------
2620 596.5 09:15:50
------------------ --------------- --------------------
763 596 09:05:49
------------------ --------------- --------------------
1500 596 09:05:49
------------------ --------------- --------------------
539 596 09:05:49
------------------ --------------- --------------------
615 596 09:05:49
------------------ --------------- --------------------
2104 596 09:05:49
------------------ --------------- --------------------
1936 596.5 09:03:50
------------------ --------------- --------------------
1663 596.5 09:03:50
------------------ --------------- --------------------
1258 596.5 09:03:50
------------------ --------------- --------------------
485 596.5 09:03:50
------------------ --------------- --------------------
1509 597 08:56:24
------------------ --------------- --------------------
2642 597 08:56:24
------------------ --------------- --------------------
1107 597 08:56:24
------------------ --------------- --------------------
40 597 08:56:24
------------------ --------------- --------------------
2480 597 08:56:24
------------------ --------------- --------------------
2516 597.5 08:55:32
------------------ --------------- --------------------
2405 597.5 08:55:32
------------------ --------------- --------------------
2504 597.5 08:55:32
------------------ --------------- --------------------
1627 594.5 08:47:17
------------------ --------------- --------------------
1819 594.5 08:47:17
------------------ --------------- --------------------
829 594.5 08:47:17
------------------ --------------- --------------------
767 594.5 08:47:16
------------------ --------------- --------------------
109 594.5 08:41:09
------------------ --------------- --------------------
2731 595 08:39:47
------------------ --------------- --------------------
766 595.5 08:35:41
------------------ --------------- --------------------
2606 595.5 08:35:41
------------------ --------------- --------------------
1735 595.5 08:35:41
------------------ --------------- --------------------
79 595.5 08:35:41
------------------ --------------- --------------------
472 595.5 08:35:41
------------------ --------------- --------------------
2142 595.5 08:35:41
------------------ --------------- --------------------
476 594.5 08:31:09
------------------ --------------- --------------------
274 594.5 08:31:06
------------------ --------------- --------------------
1005 594.5 08:31:06
------------------ --------------- --------------------
553 594.5 08:31:06
------------------ --------------- --------------------
280 595 08:29:27
------------------ --------------- --------------------
1539 595 08:29:27
------------------ --------------- --------------------
1034 595 08:29:27
------------------ --------------- --------------------
66 595 08:29:27
------------------ --------------- --------------------
1966 595 08:29:27
------------------ --------------- --------------------
460 595 08:29:27
------------------ --------------- --------------------
460 595 08:29:27
------------------ --------------- --------------------
1186 595 08:29:27
------------------ --------------- --------------------
457 595 08:29:27
------------------ --------------- --------------------
91 595 08:29:27
------------------ --------------- --------------------
2654 595 08:29:27
------------------ --------------- --------------------
566 595 08:29:27
------------------ --------------- --------------------
575 595 08:29:27
------------------ --------------- --------------------
341 595 08:29:27
------------------ --------------- --------------------
2784 595 08:29:27
------------------ --------------- --------------------
2154 595 08:29:27
------------------ --------------- --------------------
941 595 08:29:27
------------------ --------------- --------------------
1546 595 08:29:27
------------------ --------------- --------------------
2717 595 08:26:16
------------------ --------------- --------------------
247 595 08:26:16
------------------ --------------- --------------------
1253 595 08:26:16
------------------ --------------- --------------------
270 595 08:26:16
------------------ --------------- --------------------
1684 595 08:26:16
------------------ --------------- --------------------
803 595 08:26:16
------------------ --------------- --------------------
1316 595 08:26:16
------------------ --------------- --------------------
2022 595 08:26:16
------------------ --------------- --------------------
784 595 08:26:16
------------------ --------------- --------------------
839 595 08:26:16
------------------ --------------- --------------------
1709 595 08:26:16
------------------ --------------- --------------------
1168 595 08:26:16
------------------ --------------- --------------------
646 595 08:26:14
------------------ --------------- --------------------
2923 594 08:14:41
------------------ --------------- --------------------
2898 593.5 08:14:08
------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEEATIALID
(END) Dow Jones Newswires
September 19, 2017 12:00 ET (16:00 GMT)
British Land (LSE:BLND)
Historical Stock Chart
From Mar 2024 to Apr 2024
British Land (LSE:BLND)
Historical Stock Chart
From Apr 2023 to Apr 2024