ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.04
      -0.02%
      US Tech 100
      21,463.95
      0.13%
      Dow Jones
      44,609.17
      -0.23%
      Brent Oil
      74.645
      -0.59%
      Bitcoin
      96,706.53
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,778.00
      -10.00
      (-0.26%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:10 3778.0 45 AT 3778.0 3780.0 Sell
      		223,625 701 LSE
      08:19:09 3780.0 35 O 3778.0 3780.0 Buy
      		223,580 700 LSE
      08:19:09 3778.0 34 O 3778.0 3780.0 Sell
      		223,545 699 LSE
      08:19:09 3778.0 190 AT 3776.0 3778.0 Buy
      		223,511 698 LSE
      08:19:09 3778.0 137 AT 3776.0 3778.0 Buy
      		223,321 697 LSE
      08:19:09 3778.0 57 AT 3776.0 3778.0 Buy
      		223,184 696 LSE
      08:18:30 3778.0 21 AT 3774.0 3778.0 Buy
      		223,127 695 LSE
      08:18:30 3778.0 32 AT 3774.0 3778.0 Buy
      		223,106 694 LSE
      08:18:30 3778.0 56 AT 3774.0 3778.0 Buy
      		223,074 693 LSE
      08:17:29 3776.0 25 AT 3776.0 3778.0 Sell
      		223,018 692 LSE
      08:17:29 3776.0 54 AT 3776.0 3778.0 Sell
      		222,993 691 LSE
      08:16:59 3778.0 64 AT 3778.0 3780.0 Sell
      		222,939 690 LSE
      08:16:59 3778.0 9 AT 3778.0 3780.0 Sell
      		222,875 689 LSE
      08:16:59 3778.0 91 AT 3778.0 3780.0 Sell
      		222,866 688 LSE
      08:16:54 3780.0 26 AT 3780.0 3782.0 Sell
      		222,775 687 LSE
      08:16:54 3780.0 27 AT 3780.0 3782.0 Sell
      		222,749 686 LSE
      08:16:54 3780.0 53 AT 3780.0 3782.0 Sell
      		222,722 685 LSE
      08:16:54 3780.0 24 AT 3780.0 3782.0 Sell
      		222,669 684 LSE
      08:15:48 3778.0 1349 AT 3776.0 3778.0 Buy
      		222,645 683 LSE
      08:15:48 3778.0 211 AT 3776.0 3778.0 Buy
      		221,296 682 LSE
      08:15:48 3778.0 56 AT 3778.0 3782.0 Sell
      		221,085 681 LSE
      08:15:48 3778.0 56 AT 3778.0 3782.0 Sell
      		221,029 680 LSE
      08:15:48 3778.0 134 AT 3778.0 3782.0 Sell
      		220,973 679 LSE
      08:15:48 3778.0 24 AT 3778.0 3782.0 Sell
      		220,839 678 LSE
      08:15:48 3778.0 67 AT 3778.0 3782.0 Sell
      		220,815 677 LSE
      08:15:48 3778.0 47 AT 3778.0 3782.0 Sell
      		220,748 676 LSE
      08:15:48 3778.0 46 AT 3778.0 3782.0 Sell
      		220,701 675 LSE
      08:15:48 3778.0 96 AT 3778.0 3782.0 Sell
      		220,655 674 LSE
      08:15:48 3778.0 179 AT 3778.0 3782.0 Sell
      		220,559 673 LSE
      08:15:48 3778.0 35 AT 3778.0 3782.0 Sell
      		220,380 672 LSE
      08:15:23 3780.0 56 AT 3780.0 3782.0 Sell
      		220,345 671 LSE
      08:15:23 3780.0 52 AT 3780.0 3782.0 Sell
      		220,289 670 LSE
      08:14:50 3780.0 167 AT 3778.0 3780.0 Buy
      		220,237 669 LSE
      08:14:50 3780.0 16 AT 3778.0 3780.0 Buy
      		220,070 668 LSE
      08:14:50 3780.0 125 AT 3778.0 3780.0 Buy
      		220,054 667 LSE
      08:11:50 3776.0 17 AT 3776.0 3778.0 Sell
      		219,929 666 LSE
      08:11:50 3776.0 38 AT 3776.0 3778.0 Sell
      		219,912 665 LSE
      08:11:50 3776.0 55 AT 3776.0 3778.0 Sell
      		219,874 664 LSE
      08:11:31 3778.0 66 O 3776.0 3780.0
      		219,819 663 LSE
      08:10:44 3776.0 17 AT 3774.0 3776.0 Buy
      		219,753 662 LSE
      08:10:44 3776.0 45 AT 3774.0 3776.0 Buy
      		219,736 661 LSE
      08:10:44 3776.0 7 AT 3774.0 3776.0 Buy
      		219,691 660 LSE
      08:10:31 3776.0 100 AT 3774.0 3776.0 Buy
      		219,684 659 LSE
      08:10:31 3776.0 55 AT 3774.0 3776.0 Buy
      		219,584 658 LSE
      08:10:31 3776.0 38 AT 3774.0 3776.0 Buy
      		219,529 657 LSE
      08:10:31 3776.0 15 AT 3774.0 3776.0 Buy
      		219,491 656 LSE
      08:10:31 3776.0 60 AT 3774.0 3776.0 Buy
      		219,476 655 LSE
      08:10:31 3776.0 52 AT 3774.0 3776.0 Buy
      		219,416 654 LSE
      08:10:31 3776.0 55 AT 3774.0 3776.0 Buy
      		219,364 653 LSE
      08:10:31 3776.0 99 AT 3776.0 3778.0 Sell
      		219,309 652 LSE
      08:10:31 3778.0 83 AT 3778.0 3780.0 Sell
      		219,210 651 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      NYSE
      GLT
      Glatfelter
      LSE
      WREN
      Wt Rene Etf
      LSE
      EID
      EXMO
      SUIBTC
      SUI Network
      TG
      QH9
      ADTRAN
      NASDAQI
      CRSPXMT
      CRSP US Core Cap Total R...
      TG
      A3KZZ2
      Uniqa Insurance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads