ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.20
      0.03%
      US Tech 100
      21,476.80
      0.19%
      Dow Jones
      44,628.77
      -0.18%
      Brent Oil
      74.65
      -0.59%
      Bitcoin
      96,747.31
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,782.00
      -6.00
      ( -0.16% )
      Updated: 11:29:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:04 3806.0 106 AT 3806.0 3808.0 Sell
      		350,482 1401 LSE
      10:39:04 3806.0 206 AT 3806.0 3808.0 Sell
      		350,376 1400 LSE
      10:39:04 3806.0 46 AT 3806.0 3808.0 Sell
      		350,170 1399 LSE
      10:38:49 3808.0 159 AT 3808.0 3810.0 Sell
      		350,124 1398 LSE
      10:38:49 3808.0 168 AT 3808.0 3810.0 Sell
      		349,965 1397 LSE
      10:38:49 3808.0 8 AT 3808.0 3810.0 Sell
      		349,797 1396 LSE
      10:38:36 3808.0 78 AT 3808.0 3810.0 Sell
      		349,789 1395 LSE
      10:38:36 3808.0 53 AT 3808.0 3810.0 Sell
      		349,711 1394 LSE
      10:38:36 3808.0 29 AT 3808.0 3810.0 Sell
      		349,658 1393 LSE
      10:38:28 3808.0 246 AT 3806.0 3808.0 Buy
      		349,629 1392 LSE
      10:38:28 3808.0 1 AT 3806.0 3808.0 Buy
      		349,383 1391 LSE
      10:37:55 3806.0 8 AT 3804.0 3806.0 Buy
      		349,382 1390 LSE
      10:37:55 3806.0 14 AT 3804.0 3806.0 Buy
      		349,374 1389 LSE
      10:37:18 3804.0 51 AT 3802.0 3804.0 Buy
      		349,360 1388 LSE
      10:37:18 3804.0 44 AT 3802.0 3804.0 Buy
      		349,309 1387 LSE
      10:37:18 3804.0 86 AT 3802.0 3804.0 Buy
      		349,265 1386 LSE
      10:37:18 3804.0 207 AT 3802.0 3804.0 Buy
      		349,179 1385 LSE
      10:37:18 3804.0 56 AT 3802.0 3804.0 Buy
      		348,972 1384 LSE
      10:36:58 3804.0 44 AT 3802.0 3804.0 Buy
      		348,916 1383 LSE
      10:36:58 3804.0 119 AT 3802.0 3804.0 Buy
      		348,872 1382 LSE
      10:36:58 3804.0 289 AT 3802.0 3804.0 Buy
      		348,753 1381 LSE
      10:36:58 3804.0 11 AT 3802.0 3804.0 Buy
      		348,464 1380 LSE
      10:36:56 3802.0 263 AT 3802.0 3804.0 Sell
      		348,453 1379 LSE
      10:36:56 3802.0 138 AT 3800.0 3802.0 Buy
      		348,190 1378 LSE
      10:36:56 3802.0 155 AT 3800.0 3802.0 Buy
      		348,052 1377 LSE
      10:36:56 3802.0 295 AT 3800.0 3802.0 Buy
      		347,897 1376 LSE
      10:36:56 3802.0 639 AT 3800.0 3802.0 Buy
      		347,602 1375 LSE
      10:36:39 3800.0 94 AT 3798.0 3800.0 Buy
      		346,963 1374 LSE
      10:36:39 3800.0 34 AT 3798.0 3800.0 Buy
      		346,869 1373 LSE
      10:36:39 3800.0 53 AT 3798.0 3800.0 Buy
      		346,835 1372 LSE
      10:36:16 3800.0 128 AT 3798.0 3800.0 Buy
      		346,782 1371 LSE
      10:36:16 3800.0 155 AT 3798.0 3800.0 Buy
      		346,654 1370 LSE
      10:36:16 3800.0 116 AT 3798.0 3800.0 Buy
      		346,499 1369 LSE
      10:36:16 3800.0 5 AT 3798.0 3800.0 Buy
      		346,383 1368 LSE
      10:36:16 3800.0 252 AT 3798.0 3800.0 Buy
      		346,378 1367 LSE
      10:36:04 3798.0 28 O 3798.0 3800.0 Sell
      		346,126 1366 LSE
      10:36:00 3800.0 11 AT 3798.0 3800.0 Buy
      		346,098 1365 LSE
      10:36:00 3800.0 43 AT 3798.0 3800.0 Buy
      		346,087 1364 LSE
      10:36:00 3800.0 54 AT 3798.0 3800.0 Buy
      		346,044 1363 LSE
      10:35:58 3800.0 137 AT 3800.0 3802.0 Sell
      		345,990 1362 LSE
      10:35:58 3800.0 130 AT 3800.0 3802.0 Sell
      		345,853 1361 LSE
      10:35:58 3800.0 12 AT 3800.0 3802.0 Sell
      		345,723 1360 LSE
      10:35:58 3800.0 240 AT 3800.0 3802.0 Sell
      		345,711 1359 LSE
      10:35:52 3800.0 10 AT 3800.0 3802.0 Sell
      		345,471 1358 LSE
      10:33:20 3800.0 93 AT 3798.0 3800.0 Buy
      		345,461 1357 LSE
      10:33:08 3800.0 47 AT 3798.0 3800.0 Buy
      		345,368 1356 LSE
      10:33:08 3800.0 2 AT 3798.0 3800.0 Buy
      		345,321 1355 LSE
      10:33:08 3800.0 50 AT 3798.0 3800.0 Buy
      		345,319 1354 LSE
      10:32:58 3800.0 12 AT 3798.0 3800.0 Buy
      		345,269 1353 LSE
      10:32:58 3800.0 67 AT 3798.0 3800.0 Buy
      		345,257 1352 LSE
      10:32:00 3800.0 84 AT 3798.0 3800.0 Buy
      		345,190 1351 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      LSE
      BARC
      Barclays
      AMEX
      IYT
      iShares US Transportatio...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads