SUI NetworkSUI

$ 1.83

-0.120

(

-6.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.83

Exchange

GDAX

Ask

$ 1.83

Last Trade Time

21:24:57

Volume (24h)

$ 119,262,521

Last Trade Size

0.900

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.83

Fully Diluted Market Cap

$ 18,300,000,000

Genesis Date

5/02/2023

Days Range 1.82-1.97

52 Weeks Range 0.4511-2.37

Circulating Supply 2,763,841,373 / 10,000,000,000

27.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.83	Coinbase	19682957.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,198,821.39	1730755515	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	41.7759931253	Recently
1.83	OKX	17944385.7898	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,954,241.01	1730755518	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	38.0859704337	Recently
1.84	DigiFinex	4190297.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,906,453.83	1730755048	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	8.89367478656	8 minutes ago
1.69	Bitvavo	1331795.49659	/cdn/crypto/logos/exchanges/BITV.png	€ 2,296,404.87	1730755518	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	4	https://account.bitvavo.com/markets/SUI-EUR	2.82666258412	Recently
1.84	Kucoin	1233656.55924	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,329,183.15	1730754971	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	2.61836809523	9 minutes ago
1.83	Kraken	1035732.73573	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,951,926.65	1730755364	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	6	https://trade.kraken.com/markets/kraken/SUI/USD	2.19828568179	Recently
1.84	Gate.io	743237.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,405,510.60	1730754840	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.57748031546	11 minutes ago
1.83	HTX	264249.286899	/cdn/crypto/logos/exchanges/HUOB.png	$ 498,419.70	1730755514	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sui_usdt	0.560854556175	Recently
1.84	LBank	183928.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 347,286.69	1730755512	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	0.390377685688	Recently
1.83	Bitstamp	160412.8702	/cdn/crypto/logos/exchanges/BSTP.png	$ 299,216.29	1730755517	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	10	https://www.bitstamp.net/markets/sui/usd	0.340467481205	Recently
1.68	Bitstamp	142582.2936	/cdn/crypto/logos/exchanges/BSTP.png	€ 246,869.19	1730755518	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.302623064508	Recently
1.83	EXMO	91237.7119644	/cdn/crypto/logos/exchanges/EXMO.png	$ 172,619.77	1730755488	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	12	https://exmo.com/en/trade#?pair=SUI_USDT	0.193647018127	Recently
2.758E-5	EXMO	60563.6533683	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.69	1730755488	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	13	https://exmo.com/en/trade#?pair=SUI_BTC	0.128543018332	Recently
1.84	Crypto.com	37462.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,519.49	1730755310	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	14	https://crypto.com/exchange/trade/SUI_USDT	0.0795114560228	Recently
1.84	Bitfinex	10154.2232021	/cdn/crypto/logos/exchanges/BFNX.png	$ 19,147.41	1730755515	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.0215517794358	Recently
2.715E-5	Upbit	2603.70731546	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.073099	1730755114	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00552622536075	7 minutes ago
1.85	Crypto.com	218	/cdn/crypto/logos/exchanges/CRTO.png	$ 408.63	1730750534	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	17	https://crypto.com/exchange/trade/SUI_USD	0.000462692992215	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730754928	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	10 minutes ago
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.75	0.08	4.57142857143	1.6	2.13	35651762.3243	CX
4	1.84	-0.01	-0.54347826087	1.6	2.37	35094313.2195	CX
12	0.8805	0.9495	107.836456559	0.7415	2.37	30847506.3493	CX
26	1.11	0.72	64.8648648649	0.4623	2.37	18724627.1	CX
52	0.4531	1.3769	303.88435224	0.4511	2.37	14643387.4788	CX
156	1.32529428	0.50470572	38.0825396756	0.363	2.37	10144259.5364	CX
260	1.32529428	0.50470572	38.0825396756	0.363	2.37	10144259.5364	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

hyborianwar

3 weeks ago

Read Full Thread

new ATH otw and some .. long target $5

👍️0

Read Full Thread

hyborianwar

1 month ago

Read Full Thread

1.9x zone $2 break

👍️0

Read Full Thread

hyborianwar

1 month ago

Read Full Thread

1.7x

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

consolidation for the 1.4x break

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

hyborianwar

2 months ago

Read Full Thread

the force is strong with this one

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	1.95	0.04	2.09	1.91	1.96	1.77	27935485
1730591400	1.91	-0.08	-4.02	1.99	2.03	1.87	15369813
1730505000	1.99	0.01	0.51	1.98	2.11	1.91	43333167
1730418600	1.98	-0.12	-5.71	2.09	2.1	1.93	28555669
1730332200	2.1	0.04	1.94	2.07	2.13	1.97	34533592
1730245800	2.06	0.28	15.73	1.77	2.1	1.76	64629811
1730159400	1.78	0.03	1.71	1.75	1.79	1.6	35204796
1730073000	1.75	-0.04	-2.23	1.79	1.82	1.72	19489961
1729986600	1.79	0.07	4.07	1.73	1.84	1.7	20803824
1729900200	1.72	-0.21	-10.88	1.94	1.94	1.64	34728035
1729813800	1.93	-0.05	-2.53	1.98	2.05	1.92	23908289
1729727400	1.98	0.05	2.59	1.94	2	1.86	28887737
1729641000	1.93	-0.09	-4.46	2.02	2.03	1.87	30594339
1729554600	2.02	-0.1	-4.72	2.12	2.18	2	23569842
1729468200	2.12	0.06	2.91	2.07	2.15	2.04	18058600
1729381800	2.06	-0.07	-3.29	2.12	2.12	2	14667597
1729295400	2.13	0.11	5.45	2.02	2.15	2.01	54284927
1729209000	2.02	-0.06	-2.88	2.09	2.16	2	36390702
1729122600	2.08	0.02	0.97	2.25	2.25	1.97	31177327
1729036200	2.06	-0.2	-8.85	2.25	2.27	1.97	36271873
1728949800	2.26	-0.08	-3.42	2.35	2.35	2.21	56631028
1728863400	2.34	0.1	4.46	2.25	2.37	2.12	38703953
1728777000	2.24	0.19	9.27	2.06	2.29	2	45145397
1728690600	2.05	0.22	12.02	1.83	2.09	1.79	48386068
1728604200	1.83	-0.05	-2.66	1.88	1.9	1.75	36069599
1728517800	1.88	-0.11	-5.53	1.98	2.01	1.84	41289945
1728431400	1.99	-0.04	-1.97	2.03	2.13	1.93	54874077
1728345000	2.03	0.19	10.33	1.84	2.17	1.84	59570526
1728258600	1.84	0.08	4.55	1.74	1.87	1.71	31927659
1728172200	1.76	-0.01	-0.56	1.78	1.79	1.69	25108586
1728085800	1.77	-0.08	-4.32	1.67	1.82	1.62	63070719
1727999400	1.85	0.01	0.54	1.86	2.01	1.61	26188673
1727913000	1.84	0.07	3.95	1.76	1.93	1.74	72177188
1727826600	1.77	0	0.00	1.78	1.98	1.66	60472035
1727740200	1.77	0.01	0.57	1.76	1.85	1.7	46362322
1727653800	1.76	0.07	4.14	1.68	1.87	1.63	38984945
1727567400	1.69	0.03	1.81	1.65	1.69	1.61	15206161
1727481000	1.66	0.01	0.61	1.64	1.73	1.6	36648670
1727394600	1.65	-0.04	-2.37	1.7	1.76	1.6	46991602
1727308200	1.69	-0.06	-3.43	1.74	1.77	1.67	44361179
1727221800	1.75	0.21	13.64	1.53	1.8	1.5	57064968
1727135400	1.54	-0.03	-1.91	1.58	1.65	1.51	73902810
1727049000	1.57	0.07	4.67	1.48	1.64	1.42	45018112
1726962600	1.5	0.04	2.74	1.49	1.51	1.43	20914415
1726876200	1.46	0.07	5.04	1.39	1.59	1.35	48931296
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321
1724197800	0.8736	-0.0348	-3.83	0.8936	0.9314	0.8663	14054363
1724111400	0.9084	0.0827	10.02	0.8239	0.918	0.8108	14239064
1724025000	0.8257	-0.0014	-0.17	0.8262	0.8569	0.8183	10761814
1723938600	0.8271	0.0133	1.63	0.8097	0.8513	0.7977	13870552
1723852200	0.8138	-0.0262	-3.12	0.845	0.8842	0.8058	15030702
1723765800	0.84	-0.0936	-10.03	0.9325	0.9391	0.8228	17123558
1723679400	0.9336	-0.0171	-1.80	0.9605	0.9733	0.8859	17466342
1723593000	0.9507	-0.0693	-6.79	1.01	1.02	0.9324	20375131
1723506600	1.02	0.14	16.48	0.8805	1.12	0.8738	52354688
1723420200	0.8757	-0.0447	-4.86	0.9185	0.9307	0.8581	17440766
1723333800	0.9204	0.0643	7.51	0.8549	0.96	0.8485	19003566
1723247400	0.8561	0.0028	0.33	0.8553	0.88	0.8248	18493054
1723161000	0.8533	0.2355	38.12	0.6159	0.8725	0.6003	24788702
1723074600	0.6178	0.0174	2.90	0.6014	0.6499	0.5908	9410866
1722988200	0.6004	0.0624	11.60	0.538	0.6159	0.5368	9393617
1722901800	0.538	-0.0374	-6.50	0.5788	0.5808	0.4623	19517742
1722815400	0.5754	-0.0364	-5.95	0.6091	0.6293	0.5622	5350546
1722729000	0.6118	-0.0233	-3.67	0.6378	0.6526	0.5938	5327936