ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,011.06
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,938.00
      40.00
      (1.03%)
      Closed April 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:00 3740.0 29 O 3758.0 3766.0 Sell
      		10,652 51 LSE
      03:04:59 3760.0 15 AT 3756.0 3760.0 Buy
      		10,623 50 LSE
      03:04:59 3740.0 1 O 3754.0 3760.0 Sell
      		10,608 49 LSE
      03:03:07 3748.0 70 AT 3736.0 3748.0 Buy
      		10,607 48 LSE
      03:03:07 3748.0 108 AT 3736.0 3748.0 Buy
      		10,537 47 LSE
      03:03:07 3746.0 111 AT 3736.0 3746.0 Buy
      		10,429 46 LSE
      03:03:07 3746.0 51 AT 3736.0 3746.0 Buy
      		10,318 45 LSE
      03:02:29 3736.0 53 AT 3730.0 3736.0 Buy
      		10,267 44 LSE
      03:02:29 3734.0 30 AT 3726.0 3734.0 Buy
      		10,214 43 LSE
      03:02:29 3734.0 21 AT 3726.0 3734.0 Buy
      		10,184 42 LSE
      03:02:06 3728.0 52 AT 3722.0 3728.0 Buy
      		10,163 41 LSE
      03:02:06 3728.0 45 AT 3722.0 3728.0 Buy
      		10,111 40 LSE
      03:02:06 3726.0 30 AT 3720.0 3726.0 Buy
      		10,066 39 LSE
      03:01:53 3720.0 3 AT 3718.0 3720.0 Buy
      		10,036 38 LSE
      03:01:49 3720.0 4 O 3718.0 3720.0 Buy
      		10,033 37 LSE
      03:01:49 3720.0 4 O 3718.0 3720.0 Buy
      		10,029 36 LSE
      03:01:48 3720.0 31 AT 3718.0 3720.0 Buy
      		10,025 35 LSE
      03:01:48 3720.0 69 AT 3716.0 3720.0 Buy
      		9,994 34 LSE
      03:01:48 3718.0 43 AT 3718.0 3720.0 Sell
      		9,925 33 LSE
      03:01:48 3718.0 43 AT 3718.0 3720.0 Sell
      		9,882 32 LSE
      03:01:48 3718.0 8 AT 3718.0 3720.0 Sell
      		9,839 31 LSE
      03:01:48 3718.0 50 AT 3718.0 3720.0 Sell
      		9,831 30 LSE
      03:01:48 3718.0 40 AT 3718.0 3720.0 Sell
      		9,781 29 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,741 28 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,641 27 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,541 26 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,441 25 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,341 24 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,241 23 LSE
      03:01:48 3720.0 100 AT 3718.0 3720.0 Buy
      		9,141 22 LSE
      03:01:48 3720.0 108 AT 3720.0 3732.0 Sell
      		9,041 21 LSE
      03:01:48 3720.0 37 AT 3720.0 3732.0 Sell
      		8,933 20 LSE
      03:01:48 3720.0 30 AT 3720.0 3732.0 Sell
      		8,896 19 LSE
      03:01:48 3720.0 21 AT 3720.0 3732.0 Sell
      		8,866 18 LSE
      03:01:48 3720.0 1 AT 3720.0 3732.0 Sell
      		8,845 17 LSE
      03:01:35 3724.0 46 AT 3724.0 3732.0 Sell
      		8,844 16 LSE
      03:01:35 3726.0 48 AT 3726.0 3732.0 Sell
      		8,798 15 LSE
      03:01:35 3726.0 49 AT 3726.0 3732.0 Sell
      		8,750 14 LSE
      03:01:35 3728.0 84 AT 3728.0 3736.0 Sell
      		8,701 13 LSE
      03:01:35 3730.0 97 AT 3730.0 3740.0 Sell
      		8,617 12 LSE
      03:01:35 3732.0 99 AT 3732.0 3742.0 Sell
      		8,520 11 LSE
      03:01:35 3732.0 70 AT 3732.0 3742.0 Sell
      		8,421 10 LSE
      03:01:35 3732.0 29 AT 3732.0 3742.0 Sell
      		8,351 9 LSE
      03:01:19 3742.0 12 AT 3730.0 3742.0 Buy
      		8,322 8 LSE
      03:00:44 3732.0 70 AT 3726.0 3732.0 Buy
      		8,310 7 LSE
      03:00:44 3732.0 99 AT 3726.0 3732.0 Buy
      		8,240 6 LSE
      03:00:21 3724.958 5 O 3724.0 3732.0 Sell
      		8,141 5 LSE
      03:00:18 3724.4 47 O 3722.0 3728.0 Sell
      		8,136 4 LSE
      03:00:17 3724.4 35 O 3722.0 3728.0 Sell
      		8,089 3 LSE
      03:00:12 3724.0 99 AT 3722.0 3724.0 Buy
      		8,054 2 LSE
      03:00:12 3722.0 7955 UT 3726.0 3728.0
      		7,955 1 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BIT
      GE
      Gefran
      BIT
      IP
      Interpump
      NASDAQ
      ABNPBXX
      Royal Bank of Canada Poi...
      USOTC
      MYTAY
      Magyar Telekom Telecommu... (PK)
      BIT
      ZV
      Zignago Vetro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads