ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.64
      0.03%
      US Tech 100
      21,470.40
      0.16%
      Dow Jones
      44,629.21
      -0.18%
      Brent Oil
      74.67
      -0.56%
      Bitcoin
      96,910.16
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:14 3798.0 105 AT 3796.0 3798.0 Buy
      		340,174 1301 LSE
      10:27:14 3798.0 18 AT 3796.0 3798.0 Buy
      		340,069 1300 LSE
      10:27:14 3798.0 46 AT 3796.0 3798.0 Buy
      		340,051 1299 LSE
      10:27:14 3798.0 49 AT 3796.0 3798.0 Buy
      		340,005 1298 LSE
      10:27:13 3798.0 4 AT 3796.0 3798.0 Buy
      		339,956 1297 LSE
      10:27:13 3798.0 104 AT 3796.0 3798.0 Buy
      		339,952 1296 LSE
      10:27:13 3798.0 110 AT 3796.0 3798.0 Buy
      		339,848 1295 LSE
      10:27:13 3798.0 60 AT 3796.0 3798.0 Buy
      		339,738 1294 LSE
      10:27:13 3798.0 46 AT 3796.0 3798.0 Buy
      		339,678 1293 LSE
      10:27:13 3798.0 104 AT 3796.0 3798.0 Buy
      		339,632 1292 LSE
      10:27:13 3798.0 113 AT 3796.0 3798.0 Buy
      		339,528 1291 LSE
      10:27:13 3798.0 9 AT 3796.0 3798.0 Buy
      		339,415 1290 LSE
      10:27:13 3798.0 127 AT 3796.0 3798.0 Buy
      		339,406 1289 LSE
      10:27:13 3796.0 16 AT 3796.0 3798.0 Sell
      		339,279 1288 LSE
      10:27:13 3796.0 180 AT 3796.0 3800.0 Sell
      		339,263 1287 LSE
      10:26:45 3796.0 79 O 3796.0 3800.0 Sell
      		339,083 1286 LSE
      10:26:40 3798.0 83 AT 3798.0 3800.0 Sell
      		339,004 1285 LSE
      10:26:40 3798.0 60 AT 3798.0 3800.0 Sell
      		338,921 1284 LSE
      10:26:40 3798.0 23 AT 3798.0 3800.0 Sell
      		338,861 1283 LSE
      10:26:40 3798.0 24 AT 3798.0 3800.0 Sell
      		338,838 1282 LSE
      10:26:40 3798.0 263 AT 3798.0 3800.0 Sell
      		338,814 1281 LSE
      10:26:40 3798.0 121 AT 3798.0 3800.0 Sell
      		338,551 1280 LSE
      10:25:25 3800.0 55 O 3796.0 3800.0 Buy
      		338,430 1279 LSE
      10:20:00 3798.4 104 O 3796.0 3800.0 Buy
      		338,375 1278 LSE
      10:19:41 3798.0 88 AT 3796.0 3798.0 Buy
      		338,271 1277 LSE
      10:19:41 3798.0 117 AT 3796.0 3798.0 Buy
      		338,183 1276 LSE
      10:19:41 3798.0 132 AT 3796.0 3798.0 Buy
      		338,066 1275 LSE
      10:18:51 3798.0 90 AT 3796.0 3798.0 Buy
      		337,934 1274 LSE
      10:18:32 3798.0 82 AT 3796.0 3798.0 Buy
      		337,844 1273 LSE
      10:18:31 3798.0 80 AT 3796.0 3798.0 Buy
      		337,762 1272 LSE
      10:18:31 3798.0 80 AT 3798.0 3800.0 Sell
      		337,682 1271 LSE
      10:18:31 3798.0 106 AT 3798.0 3800.0 Sell
      		337,602 1270 LSE
      10:18:31 3798.0 53 AT 3798.0 3800.0 Sell
      		337,496 1269 LSE
      10:18:18 3798.0 52 AT 3798.0 3800.0 Sell
      		337,443 1268 LSE
      10:18:18 3798.0 109 AT 3798.0 3800.0 Sell
      		337,391 1267 LSE
      10:18:18 3798.0 25 AT 3798.0 3800.0 Sell
      		337,282 1266 LSE
      10:18:18 3798.0 67 AT 3798.0 3800.0 Sell
      		337,257 1265 LSE
      10:17:05 3798.0 191 AT 3796.0 3798.0 Buy
      		337,190 1264 LSE
      10:17:05 3798.0 54 AT 3796.0 3798.0 Buy
      		336,999 1263 LSE
      10:15:40 3798.0 55 AT 3798.0 3800.0 Sell
      		336,945 1262 LSE
      10:15:28 3800.0 55 AT 3800.0 3802.0 Sell
      		336,890 1261 LSE
      10:15:14 3800.0 210 AT 3800.0 3802.0 Sell
      		336,835 1260 LSE
      10:15:14 3800.0 82 AT 3798.0 3800.0 Buy
      		336,625 1259 LSE
      10:15:14 3800.0 5 AT 3798.0 3800.0 Buy
      		336,543 1258 LSE
      10:15:14 3800.0 197 AT 3798.0 3800.0 Buy
      		336,538 1257 LSE
      10:14:44 3802.0 32 AT 3802.0 3804.0 Sell
      		336,341 1256 LSE
      10:14:44 3802.0 280 AT 3802.0 3804.0 Sell
      		336,309 1255 LSE
      10:14:44 3802.0 139 AT 3802.0 3804.0 Sell
      		336,029 1254 LSE
      10:14:44 3802.0 85 AT 3802.0 3804.0 Sell
      		335,890 1253 LSE
      10:14:44 3802.0 24 AT 3802.0 3804.0 Sell
      		335,805 1252 LSE
      10:14:44 3802.0 44 AT 3802.0 3804.0 Sell
      		335,781 1251 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      NASDAQ
      ASCA
      A SPAC I Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads