
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.494 | 5.95467702453 | 8.2959999 | 8.9179999 | 8.162 | 1939 | 8.43319001 | DE |
4 | -1.2849991 | -12.7543347647 | 10.074999 | 11.6 | 7.592 | 6790 | 9.07352973 | DE |
12 | 0.9379999 | 11.9459997453 | 7.852 | 11.6 | 7.592 | 8908 | 9.77928525 | DE |
26 | 3.48 | 65.5367243981 | 5.3099999 | 11.6 | 5.12 | 9585 | 8.30500273 | DE |
52 | 4.001 | 83.5456271361 | 4.7889999 | 11.6 | 4.05 | 10770 | 6.38898794 | DE |
156 | -10.7760001 | -55.0751308392 | 19.566 | 25.1 | 4.05 | 31315 | 12.21026128 | DE |
260 | -10.7760001 | -55.0751308392 | 19.566 | 25.1 | 4.05 | 31315 | 12.21026128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.