ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.32
      0.02%
      US Tech 100
      21,466.60
      0.14%
      Dow Jones
      44,629.61
      -0.18%
      Brent Oil
      74.645
      -0.59%
      Bitcoin
      96,824.70
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:57 3780.0 79 AT 3780.0 3782.0 Sell
      		216,386 601 LSE
      07:55:57 3780.0 52 AT 3780.0 3782.0 Sell
      		216,307 600 LSE
      07:55:57 3780.0 40 AT 3780.0 3782.0 Sell
      		216,255 599 LSE
      07:55:57 3780.0 92 O 3780.0 3782.0 Sell
      		216,215 598 LSE
      07:55:19 3780.0 3 AT 3778.0 3780.0 Buy
      		216,123 597 LSE
      07:55:19 3780.0 33 AT 3778.0 3780.0 Buy
      		216,120 596 LSE
      07:55:19 3780.0 18 AT 3778.0 3780.0 Buy
      		216,087 595 LSE
      07:55:19 3780.0 39 AT 3778.0 3780.0 Buy
      		216,069 594 LSE
      07:55:19 3780.0 13 AT 3778.0 3780.0 Buy
      		216,030 593 LSE
      07:55:19 3780.0 43 AT 3778.0 3780.0 Buy
      		216,017 592 LSE
      07:55:19 3780.0 54 AT 3778.0 3780.0 Buy
      		215,974 591 LSE
      07:54:23 3780.0 14 AT 3778.0 3780.0 Buy
      		215,920 590 LSE
      07:54:23 3780.0 39 AT 3778.0 3780.0 Buy
      		215,906 589 LSE
      07:54:23 3780.0 56 AT 3778.0 3780.0 Buy
      		215,867 588 LSE
      07:53:58 3780.0 45 AT 3778.0 3780.0 Buy
      		215,811 587 LSE
      07:53:58 3780.0 42 AT 3778.0 3780.0 Buy
      		215,766 586 LSE
      07:53:58 3780.0 2 AT 3778.0 3780.0 Buy
      		215,724 585 LSE
      07:53:58 3780.0 53 AT 3778.0 3780.0 Buy
      		215,722 584 LSE
      07:53:09 3778.0 143 AT 3778.0 3782.0 Sell
      		215,669 583 LSE
      07:53:09 3780.0 43 AT 3778.0 3780.0 Buy
      		215,526 582 LSE
      07:53:09 3780.0 46 AT 3778.0 3780.0 Buy
      		215,483 581 LSE
      07:53:09 3780.0 17 AT 3778.0 3780.0 Buy
      		215,437 580 LSE
      07:51:23 3776.0 40 AT 3774.0 3776.0 Buy
      		215,420 579 LSE
      07:51:23 3776.0 57 AT 3774.0 3776.0 Buy
      		215,380 578 LSE
      07:51:23 3776.0 52 AT 3774.0 3776.0 Buy
      		215,323 577 LSE
      07:51:16 3776.0 7 AT 3774.0 3776.0 Buy
      		215,271 576 LSE
      07:51:16 3776.0 48 AT 3774.0 3776.0 Buy
      		215,264 575 LSE
      07:51:14 3774.0 66 O 3774.0 3778.0 Sell
      		215,216 574 LSE
      07:50:28 3776.0 4 AT 3774.0 3776.0 Buy
      		215,150 573 LSE
      07:50:28 3776.0 25 AT 3774.0 3776.0 Buy
      		215,146 572 LSE
      07:50:28 3776.0 56 AT 3774.0 3776.0 Buy
      		215,121 571 LSE
      07:49:55 3774.0 4 O 3774.0 3778.0 Sell
      		215,065 570 LSE
      07:47:00 3776.0 9 AT 3774.0 3776.0 Buy
      		215,061 569 LSE
      07:47:00 3776.0 14 AT 3774.0 3776.0 Buy
      		215,052 568 LSE
      07:47:00 3776.0 42 AT 3774.0 3776.0 Buy
      		215,038 567 LSE
      07:42:42 3776.0 94 AT 3774.0 3776.0 Buy
      		214,996 566 LSE
      07:42:42 3776.0 27 AT 3774.0 3776.0 Buy
      		214,902 565 LSE
      07:42:42 3776.0 83 AT 3774.0 3776.0 Buy
      		214,875 564 LSE
      07:42:42 3776.0 56 AT 3776.0 3778.0 Sell
      		214,792 563 LSE
      07:42:42 3776.0 53 AT 3776.0 3778.0 Sell
      		214,736 562 LSE
      07:42:42 3776.0 24 AT 3776.0 3778.0 Sell
      		214,683 561 LSE
      07:41:59 3778.0 112 O 3776.0 3778.0 Buy
      		214,659 560 LSE
      07:41:59 3776.0 112 O 3776.0 3778.0 Sell
      		214,547 559 LSE
      07:40:59 3776.0 101 AT 3774.0 3776.0 Buy
      		214,435 558 LSE
      07:40:59 3776.0 124 AT 3774.0 3776.0 Buy
      		214,334 557 LSE
      07:40:59 3776.0 4 AT 3774.0 3776.0 Buy
      		214,210 556 LSE
      07:40:10 3774.0 122 O 3774.0 3776.0 Sell
      		214,206 555 LSE
      07:35:08 3774.0 76 AT 3772.0 3774.0 Buy
      		214,084 554 LSE
      07:34:49 3772.0 34 AT 3772.0 3774.0 Sell
      		214,008 553 LSE
      07:34:49 3772.0 23 AT 3772.0 3774.0 Sell
      		213,974 552 LSE
      07:34:49 3772.0 53 AT 3772.0 3774.0 Sell
      		213,951 551 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      COIN
      ZIPEUR
      TG
      A287S6
      UniCredit
      HITB
      POLLBTC
      ClearPoll
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads