ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,086.80
      -0.16%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.245
      -0.51%
      Bitcoin
      96,156.84
      0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,782.00
      54.00
      ( 1.45% )
      Updated: 04:28:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:24 3802.0 102 AT 3802.0 3804.0 Sell
      		352,549 1451 LSE
      10:43:21 3802.0 50 AT 3802.0 3804.0 Sell
      		352,447 1450 LSE
      10:43:21 3802.0 45 AT 3802.0 3804.0 Sell
      		352,397 1449 LSE
      10:43:21 3802.0 45 AT 3802.0 3804.0 Sell
      		352,352 1448 LSE
      10:43:21 3802.0 48 AT 3802.0 3804.0 Sell
      		352,307 1447 LSE
      10:43:21 3802.0 12 AT 3802.0 3804.0 Sell
      		352,259 1446 LSE
      10:43:20 3802.0 50 AT 3802.0 3804.0 Sell
      		352,247 1445 LSE
      10:43:20 3802.0 124 AT 3802.0 3804.0 Sell
      		352,197 1444 LSE
      10:43:20 3802.0 26 AT 3802.0 3804.0 Sell
      		352,073 1443 LSE
      10:43:19 3802.0 24 AT 3802.0 3804.0 Sell
      		352,047 1442 LSE
      10:43:18 3802.0 51 AT 3802.0 3804.0 Sell
      		352,023 1441 LSE
      10:43:18 3802.0 2 AT 3802.0 3804.0 Sell
      		351,972 1440 LSE
      10:43:17 3802.0 50 AT 3802.0 3804.0 Sell
      		351,970 1439 LSE
      10:43:17 3802.0 56 AT 3802.0 3804.0 Sell
      		351,920 1438 LSE
      10:43:17 3802.0 49 AT 3802.0 3804.0 Sell
      		351,864 1437 LSE
      10:43:17 3802.0 45 AT 3802.0 3804.0 Sell
      		351,815 1436 LSE
      10:43:16 3802.0 24 AT 3802.0 3804.0 Sell
      		351,770 1435 LSE
      10:43:16 3802.0 19 AT 3802.0 3804.0 Sell
      		351,746 1434 LSE
      10:43:16 3802.0 29 AT 3802.0 3804.0 Sell
      		351,727 1433 LSE
      10:43:16 3802.0 45 AT 3802.0 3804.0 Sell
      		351,698 1432 LSE
      10:43:16 3802.0 13 AT 3802.0 3804.0 Sell
      		351,653 1431 LSE
      10:43:16 3802.0 61 AT 3802.0 3804.0 Sell
      		351,640 1430 LSE
      10:43:16 3802.0 26 AT 3802.0 3804.0 Sell
      		351,579 1429 LSE
      10:43:15 3804.0 26 AT 3802.0 3804.0 Buy
      		351,553 1428 LSE
      10:43:15 3804.0 24 AT 3804.0 3806.0 Sell
      		351,527 1427 LSE
      10:43:15 3804.0 76 AT 3804.0 3806.0 Sell
      		351,503 1426 LSE
      10:43:15 3804.0 10 AT 3804.0 3806.0 Sell
      		351,427 1425 LSE
      10:43:15 3804.0 14 AT 3804.0 3806.0 Sell
      		351,417 1424 LSE
      10:43:15 3804.0 69 AT 3804.0 3806.0 Sell
      		351,403 1423 LSE
      10:43:15 3804.0 5 AT 3804.0 3806.0 Sell
      		351,334 1422 LSE
      10:43:14 3804.0 24 AT 3804.0 3806.0 Sell
      		351,329 1421 LSE
      10:43:14 3804.0 54 AT 3804.0 3806.0 Sell
      		351,305 1420 LSE
      10:43:14 3804.0 24 AT 3804.0 3806.0 Sell
      		351,251 1419 LSE
      10:42:00 3806.0 15 AT 3804.0 3806.0 Buy
      		351,227 1418 LSE
      10:42:00 3806.0 5 AT 3804.0 3806.0 Buy
      		351,212 1417 LSE
      10:42:00 3806.0 34 AT 3804.0 3806.0 Buy
      		351,207 1416 LSE
      10:42:00 3806.0 54 AT 3804.0 3806.0 Buy
      		351,173 1415 LSE
      10:42:00 3806.0 57 AT 3804.0 3806.0 Buy
      		351,119 1414 LSE
      10:41:30 3806.0 80 AT 3804.0 3806.0 Buy
      		351,062 1413 LSE
      10:40:35 3806.0 14 AT 3806.0 3808.0 Sell
      		350,982 1412 LSE
      10:40:35 3806.0 78 AT 3806.0 3808.0 Sell
      		350,968 1411 LSE
      10:40:35 3806.0 79 AT 3806.0 3808.0 Sell
      		350,890 1410 LSE
      10:39:04 3806.0 86 AT 3804.0 3806.0 Buy
      		350,811 1409 LSE
      10:39:04 3806.0 1 AT 3804.0 3806.0 Buy
      		350,725 1408 LSE
      10:39:04 3806.0 1 AT 3804.0 3806.0 Buy
      		350,724 1407 LSE
      10:39:04 3806.0 1 AT 3804.0 3806.0 Buy
      		350,723 1406 LSE
      10:39:04 3806.0 82 AT 3806.0 3808.0 Sell
      		350,722 1405 LSE
      10:39:04 3806.0 85 AT 3806.0 3808.0 Sell
      		350,640 1404 LSE
      10:39:04 3806.0 24 AT 3806.0 3808.0 Sell
      		350,555 1403 LSE
      10:39:04 3806.0 49 AT 3806.0 3808.0 Sell
      		350,531 1402 LSE
      10:39:04 3806.0 106 AT 3806.0 3808.0 Sell
      		350,482 1401 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads