ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.21
      0.02%
      US Tech 100
      21,473.20
      0.17%
      Dow Jones
      44,632.58
      -0.18%
      Brent Oil
      74.78
      -0.41%
      Bitcoin
      97,249.75
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:31 3776.0 129 O 3776.0 3780.0 Sell
      		23,468 251 LSE
      04:47:45 3778.0 166 AT 3776.0 3778.0 Buy
      		23,339 250 LSE
      04:47:45 3778.0 217 AT 3776.0 3778.0 Buy
      		23,173 249 LSE
      04:45:26 3776.0 50 AT 3772.0 3776.0 Buy
      		22,956 248 LSE
      04:45:26 3776.0 39 AT 3772.0 3776.0 Buy
      		22,906 247 LSE
      04:44:24 3774.0 24 AT 3774.0 3776.0 Sell
      		22,867 246 LSE
      04:44:24 3774.0 149 AT 3774.0 3776.0 Sell
      		22,843 245 LSE
      04:44:24 3774.0 41 AT 3774.0 3776.0 Sell
      		22,694 244 LSE
      04:44:01 3776.0 35 AT 3772.0 3776.0 Buy
      		22,653 243 LSE
      04:44:01 3776.0 116 AT 3772.0 3776.0 Buy
      		22,618 242 LSE
      04:44:01 3776.0 182 AT 3772.0 3776.0 Buy
      		22,502 241 LSE
      04:44:01 3776.0 32 AT 3772.0 3776.0 Buy
      		22,320 240 LSE
      04:42:36 3774.0 71 AT 3770.0 3774.0 Buy
      		22,288 239 LSE
      04:42:36 3774.0 45 AT 3770.0 3774.0 Buy
      		22,217 238 LSE
      04:42:36 3774.0 122 AT 3770.0 3774.0 Buy
      		22,172 237 LSE
      04:42:36 3774.0 109 AT 3770.0 3774.0 Buy
      		22,050 236 LSE
      04:42:35 3772.0 74 AT 3770.0 3772.0 Buy
      		21,941 235 LSE
      04:42:35 3772.0 88 AT 3770.0 3772.0 Buy
      		21,867 234 LSE
      04:42:35 3770.0 159 AT 3768.0 3770.0 Buy
      		21,779 233 LSE
      04:41:01 3768.0 3 AT 3766.0 3768.0 Buy
      		21,620 232 LSE
      04:41:01 3768.0 185 AT 3766.0 3768.0 Buy
      		21,617 231 LSE
      04:41:01 3768.0 136 AT 3766.0 3768.0 Buy
      		21,432 230 LSE
      04:41:01 3768.0 46 AT 3766.0 3768.0 Buy
      		21,296 229 LSE
      04:41:00 3766.0 100 AT 3766.0 3768.0 Sell
      		21,250 228 LSE
      04:41:00 3766.0 107 AT 3766.0 3768.0 Sell
      		21,150 227 LSE
      04:38:56 3770.0 83 O 3768.0 3770.0 Buy
      		21,043 226 LSE
      04:38:28 3767.682 45 O 3766.0 3770.0 Sell
      		20,960 225 LSE
      04:35:34 3770.0 92 AT 3770.0 3772.0 Sell
      		20,915 224 LSE
      04:32:11 3774.0 46 AT 3774.0 3776.0 Sell
      		20,823 223 LSE
      04:31:11 3774.0 171 AT 3772.0 3774.0 Buy
      		20,777 222 LSE
      04:31:11 3774.0 136 AT 3772.0 3774.0 Buy
      		20,606 221 LSE
      04:30:07 3772.0 3 AT 3770.0 3772.0 Buy
      		20,470 220 LSE
      04:30:07 3772.0 221 AT 3770.0 3772.0 Buy
      		20,467 219 LSE
      04:29:33 3770.0 112 AT 3770.0 3774.0 Sell
      		20,246 218 LSE
      04:29:33 3770.0 37 AT 3770.0 3774.0 Sell
      		20,134 217 LSE
      04:29:30 3772.0 37 AT 3772.0 3776.0 Sell
      		20,097 216 LSE
      04:29:30 3772.0 24 AT 3772.0 3776.0 Sell
      		20,060 215 LSE
      04:29:30 3772.0 111 AT 3772.0 3776.0 Sell
      		20,036 214 LSE
      04:28:55 3772.0 108 AT 3770.0 3772.0 Buy
      		19,925 213 LSE
      04:28:55 3772.0 154 AT 3770.0 3772.0 Buy
      		19,817 212 LSE
      04:28:54 3770.0 108 AT 3766.0 3770.0 Buy
      		19,663 211 LSE
      04:28:54 3770.0 119 AT 3766.0 3770.0 Buy
      		19,555 210 LSE
      04:28:54 3770.0 142 AT 3766.0 3770.0 Buy
      		19,436 209 LSE
      04:28:54 3770.0 30 AT 3766.0 3770.0 Buy
      		19,294 208 LSE
      04:22:46 3770.0 5 AT 3770.0 3772.0 Sell
      		19,264 207 LSE
      04:22:46 3770.0 9 AT 3770.0 3772.0 Sell
      		19,259 206 LSE
      04:22:46 3770.0 6 AT 3770.0 3772.0 Sell
      		19,250 205 LSE
      04:21:18 3772.0 70 AT 3770.0 3772.0 Buy
      		19,244 204 LSE
      04:21:18 3772.0 44 AT 3770.0 3772.0 Buy
      		19,174 203 LSE
      04:21:12 3772.0 38 AT 3772.0 3774.0 Sell
      		19,130 202 LSE
      04:20:23 3772.0 4 AT 3770.0 3772.0 Buy
      		19,092 201 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      EXMO
      SOLBTC
      Solana
      TSX
      SII
      Sprott
      ASX
      KPC
      Kazakhstan Potash
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads