ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.29
      0.02%
      US Tech 100
      21,465.60
      0.14%
      Dow Jones
      44,629.63
      -0.18%
      Brent Oil
      74.64
      -0.60%
      Bitcoin
      96,837.46
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:02 3790.0 55 AT 3790.0 3792.0 Sell
      		327,935 1151 LSE
      09:57:18 3790.0 108 O 3790.0 3794.0 Sell
      		327,880 1150 LSE
      09:57:13 3792.0 122 AT 3790.0 3792.0 Buy
      		327,772 1149 LSE
      09:57:13 3792.0 46 AT 3790.0 3792.0 Buy
      		327,650 1148 LSE
      09:57:13 3792.0 226 AT 3790.0 3792.0 Buy
      		327,604 1147 LSE
      09:57:10 3790.0 57 AT 3788.0 3790.0 Buy
      		327,378 1146 LSE
      09:57:10 3790.0 2 AT 3788.0 3790.0 Buy
      		327,321 1145 LSE
      09:57:10 3790.0 13 AT 3788.0 3790.0 Buy
      		327,319 1144 LSE
      09:56:59 3790.0 82 AT 3790.0 3792.0 Sell
      		327,306 1143 LSE
      09:56:59 3790.0 76 AT 3790.0 3792.0 Sell
      		327,224 1142 LSE
      09:56:53 3790.983 135 O 3790.0 3792.0 Sell
      		327,148 1141 LSE
      09:56:10 3792.0 53 AT 3792.0 3794.0 Sell
      		327,013 1140 LSE
      09:56:10 3792.0 57 AT 3792.0 3794.0 Sell
      		326,960 1139 LSE
      09:56:10 3792.0 57 AT 3792.0 3794.0 Sell
      		326,903 1138 LSE
      09:56:10 3792.0 18 AT 3792.0 3794.0 Sell
      		326,846 1137 LSE
      09:56:10 3792.0 24 AT 3792.0 3794.0 Sell
      		326,828 1136 LSE
      09:56:00 3794.0 81 AT 3792.0 3794.0 Buy
      		326,804 1135 LSE
      09:56:00 3794.0 5 AT 3792.0 3794.0 Buy
      		326,723 1134 LSE
      09:56:00 3794.0 80 AT 3792.0 3794.0 Buy
      		326,718 1133 LSE
      09:56:00 3794.0 85 AT 3792.0 3794.0 Buy
      		326,638 1132 LSE
      09:54:36 3794.0 29 AT 3792.0 3794.0 Buy
      		326,553 1131 LSE
      09:54:36 3794.0 157 AT 3792.0 3794.0 Buy
      		326,524 1130 LSE
      09:54:28 3794.0 56 AT 3792.0 3794.0 Buy
      		326,367 1129 LSE
      09:54:28 3794.0 55 AT 3792.0 3794.0 Buy
      		326,311 1128 LSE
      09:54:15 3794.0 86 AT 3794.0 3796.0 Sell
      		326,256 1127 LSE
      09:54:15 3794.0 82 AT 3794.0 3796.0 Sell
      		326,170 1126 LSE
      09:54:15 3794.0 210 AT 3794.0 3796.0 Sell
      		326,088 1125 LSE
      09:54:15 3794.0 84 AT 3794.0 3796.0 Sell
      		325,878 1124 LSE
      09:52:04 3792.0 181 O 3792.0 3796.0 Sell
      		325,794 1123 LSE
      09:51:59 3794.0 35 AT 3794.0 3796.0 Sell
      		325,613 1122 LSE
      09:51:59 3794.0 38 AT 3794.0 3796.0 Sell
      		325,578 1121 LSE
      09:51:59 3794.0 112 AT 3794.0 3796.0 Sell
      		325,540 1120 LSE
      09:51:59 3794.0 85 AT 3794.0 3796.0 Sell
      		325,428 1119 LSE
      09:51:59 3794.0 24 AT 3794.0 3796.0 Sell
      		325,343 1118 LSE
      09:51:59 3794.0 51 AT 3794.0 3796.0 Sell
      		325,319 1117 LSE
      09:51:59 3794.0 210 AT 3794.0 3796.0 Sell
      		325,268 1116 LSE
      09:51:59 3794.0 98 AT 3794.0 3796.0 Sell
      		325,058 1115 LSE
      09:51:54 3796.0 88 AT 3796.0 3798.0 Sell
      		324,960 1114 LSE
      09:51:02 3796.0 42 AT 3796.0 3798.0 Sell
      		324,872 1113 LSE
      09:51:02 3796.0 80 AT 3796.0 3798.0 Sell
      		324,830 1112 LSE
      09:51:02 3796.0 82 AT 3796.0 3798.0 Sell
      		324,750 1111 LSE
      09:50:59 3798.0 54 AT 3796.0 3798.0 Buy
      		324,668 1110 LSE
      09:50:59 3798.0 55 AT 3796.0 3798.0 Buy
      		324,614 1109 LSE
      09:50:48 3798.0 55 AT 3796.0 3798.0 Buy
      		324,559 1108 LSE
      09:50:24 3798.0 35 AT 3796.0 3798.0 Buy
      		324,504 1107 LSE
      09:50:23 3796.0 5 O 3796.0 3798.0 Sell
      		324,469 1106 LSE
      09:50:22 3798.0 51 AT 3796.0 3798.0 Buy
      		324,464 1105 LSE
      09:50:22 3798.0 44 AT 3796.0 3798.0 Buy
      		324,413 1104 LSE
      09:50:22 3796.0 95 O 3796.0 3800.0 Sell
      		324,369 1103 LSE
      09:50:21 3798.0 21 AT 3796.0 3798.0 Buy
      		324,274 1102 LSE
      09:50:21 3798.0 45 AT 3796.0 3798.0 Buy
      		324,253 1101 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      TSX
      311A
      NPT
      BOV
      M1UF34
      Mitsubishi UFJ Financial...
      LSE
      BARC
      Barclays
      COIN
      SPCEUR
      SpaceChainV2
      COIN
      OMNIBTC
      Omni
      TG
      BBUS
      JPMorgan Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads