ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.13
      0.02%
      US Tech 100
      21,473.20
      0.17%
      Dow Jones
      44,633.87
      -0.17%
      Brent Oil
      74.785
      -0.41%
      Bitcoin
      97,305.93
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:34 3786.0 52 AT 3784.0 3786.0 Buy
      		320,979 1051 LSE
      09:44:34 3786.0 53 AT 3784.0 3786.0 Buy
      		320,927 1050 LSE
      09:44:34 3786.0 164 AT 3784.0 3786.0 Buy
      		320,874 1049 LSE
      09:43:05 3784.0 165 AT 3782.0 3784.0 Buy
      		320,710 1048 LSE
      09:43:05 3784.0 59 AT 3782.0 3784.0 Buy
      		320,545 1047 LSE
      09:43:05 3784.0 88 AT 3782.0 3784.0 Buy
      		320,486 1046 LSE
      09:43:05 3784.0 6 AT 3782.0 3784.0 Buy
      		320,398 1045 LSE
      09:42:25 3784.0 81 AT 3784.0 3786.0 Sell
      		320,392 1044 LSE
      09:42:25 3784.0 81 AT 3784.0 3786.0 Sell
      		320,311 1043 LSE
      09:42:25 3784.0 219 AT 3784.0 3786.0 Sell
      		320,230 1042 LSE
      09:41:35 3786.0 1 O 3784.0 3786.0 Buy
      		320,011 1041 LSE
      09:41:15 3784.0 81 AT 3784.0 3786.0 Sell
      		320,010 1040 LSE
      09:41:15 3784.0 74 AT 3784.0 3786.0 Sell
      		319,929 1039 LSE
      09:41:15 3784.0 24 AT 3784.0 3786.0 Sell
      		319,855 1038 LSE
      09:41:15 3784.0 82 AT 3784.0 3786.0 Sell
      		319,831 1037 LSE
      09:40:29 3786.0 108 AT 3786.0 3788.0 Sell
      		319,749 1036 LSE
      09:40:29 3786.0 65 AT 3786.0 3788.0 Sell
      		319,641 1035 LSE
      09:40:29 3786.0 74 AT 3786.0 3788.0 Sell
      		319,576 1034 LSE
      09:40:12 3786.0 20 O 3786.0 3788.0 Sell
      		319,502 1033 LSE
      09:39:43 3788.0 87 AT 3788.0 3790.0 Sell
      		319,482 1032 LSE
      09:39:43 3788.0 57 AT 3788.0 3792.0 Sell
      		319,395 1031 LSE
      09:39:43 3788.0 143 AT 3788.0 3792.0 Sell
      		319,338 1030 LSE
      09:39:43 3788.0 158 AT 3788.0 3792.0 Sell
      		319,195 1029 LSE
      09:39:43 3788.0 47 AT 3788.0 3792.0 Sell
      		319,037 1028 LSE
      09:39:43 3788.0 49 AT 3788.0 3792.0 Sell
      		318,990 1027 LSE
      09:39:43 3788.0 210 AT 3788.0 3792.0 Sell
      		318,941 1026 LSE
      09:39:43 3788.0 74 AT 3788.0 3792.0 Sell
      		318,731 1025 LSE
      09:39:31 3792.0 10 O 3788.0 3792.0 Buy
      		318,657 1024 LSE
      09:39:25 3790.0 192 AT 3788.0 3790.0 Buy
      		318,647 1023 LSE
      09:39:25 3790.0 210 AT 3788.0 3790.0 Buy
      		318,455 1022 LSE
      09:39:22 3786.0 104 O 3786.0 3790.0 Sell
      		318,245 1021 LSE
      09:39:17 3788.0 236 AT 3784.0 3788.0 Buy
      		318,141 1020 LSE
      09:39:17 3788.0 164 AT 3784.0 3788.0 Buy
      		317,905 1019 LSE
      09:39:17 3788.0 75 AT 3784.0 3788.0 Buy
      		317,741 1018 LSE
      09:39:17 3788.0 159 AT 3784.0 3788.0 Buy
      		317,666 1017 LSE
      09:39:17 3788.0 97 AT 3784.0 3788.0 Buy
      		317,507 1016 LSE
      09:39:04 3786.0 75 AT 3786.0 3788.0 Sell
      		317,410 1015 LSE
      09:39:04 3786.0 24 AT 3786.0 3788.0 Sell
      		317,335 1014 LSE
      09:39:00 3788.0 222 AT 3788.0 3790.0 Sell
      		317,311 1013 LSE
      09:39:00 3788.0 83 AT 3788.0 3790.0 Sell
      		317,089 1012 LSE
      09:39:00 3788.0 85 AT 3788.0 3790.0 Sell
      		317,006 1011 LSE
      09:39:00 3788.0 24 AT 3788.0 3790.0 Sell
      		316,921 1010 LSE
      09:39:00 3788.0 149 AT 3788.0 3790.0 Sell
      		316,897 1009 LSE
      09:39:00 3788.0 88 AT 3788.0 3790.0 Sell
      		316,748 1008 LSE
      09:39:00 3790.0 82 AT 3788.0 3790.0 Buy
      		316,660 1007 LSE
      09:38:44 3790.0 78 AT 3788.0 3790.0 Buy
      		316,578 1006 LSE
      09:38:44 3790.0 79 AT 3788.0 3790.0 Buy
      		316,500 1005 LSE
      09:37:24 3790.0 84 AT 3790.0 3792.0 Sell
      		316,421 1004 LSE
      09:37:24 3790.0 86 AT 3790.0 3792.0 Sell
      		316,337 1003 LSE
      09:37:24 3790.0 99 AT 3790.0 3792.0 Sell
      		316,251 1002 LSE
      09:37:14 3790.0 114 AT 3788.0 3790.0 Buy
      		316,152 1001 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads