ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.34
      0.02%
      US Tech 100
      21,470.00
      0.16%
      Dow Jones
      44,629.32
      -0.18%
      Brent Oil
      74.775
      -0.42%
      Bitcoin
      97,395.69
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:14 3766.0 131 O 3766.0 3768.0 Sell
      		205,773 401 LSE
      06:32:32 3766.0 181 AT 3764.0 3766.0 Buy
      		205,642 400 LSE
      06:31:59 3764.0 49 AT 3762.0 3764.0 Buy
      		205,461 399 LSE
      06:31:59 3764.0 44 AT 3762.0 3764.0 Buy
      		205,412 398 LSE
      06:31:59 3764.0 16 AT 3760.0 3764.0 Buy
      		205,368 397 LSE
      06:31:59 3764.0 39 AT 3760.0 3764.0 Buy
      		205,352 396 LSE
      06:31:38 3764.0 5 AT 3760.0 3764.0 Buy
      		205,313 395 LSE
      06:31:20 3762.0 172 AT 3760.0 3762.0 Buy
      		205,308 394 LSE
      06:30:11 3762.0 23 O 3762.0 3764.0 Sell
      		205,136 393 LSE
      06:30:10 3764.0 4 AT 3762.0 3764.0 Buy
      		205,113 392 LSE
      06:30:10 3764.0 105 AT 3762.0 3764.0 Buy
      		205,109 391 LSE
      06:30:10 3764.0 11 AT 3762.0 3764.0 Buy
      		205,004 390 LSE
      06:30:10 3764.0 189 AT 3762.0 3764.0 Buy
      		204,993 389 LSE
      06:26:48 3764.0 97 AT 3760.0 3764.0 Buy
      		204,804 388 LSE
      06:26:48 3764.0 111 AT 3760.0 3764.0 Buy
      		204,707 387 LSE
      06:26:48 3764.0 48 AT 3760.0 3764.0 Buy
      		204,596 386 LSE
      06:26:48 3764.0 45 AT 3760.0 3764.0 Buy
      		204,548 385 LSE
      06:26:48 3764.0 122 AT 3760.0 3764.0 Buy
      		204,503 384 LSE
      06:26:48 3764.0 1 AT 3760.0 3764.0 Buy
      		204,381 383 LSE
      06:26:48 3764.0 37 AT 3760.0 3764.0 Buy
      		204,380 382 LSE
      06:26:41 3760.0 9 O 3760.0 3764.0 Sell
      		204,343 381 LSE
      06:26:41 3760.0 9 O 3760.0 3764.0 Sell
      		204,334 380 LSE
      06:26:40 3762.0 93 AT 3762.0 3764.0 Sell
      		204,325 379 LSE
      06:26:40 3762.0 116 AT 3760.0 3762.0 Buy
      		204,232 378 LSE
      06:26:40 3762.0 40 AT 3760.0 3762.0 Buy
      		204,116 377 LSE
      06:26:40 3762.0 36 AT 3760.0 3762.0 Buy
      		204,076 376 LSE
      06:26:40 3762.0 143 AT 3760.0 3762.0 Buy
      		204,040 375 LSE
      06:26:40 3762.0 17 AT 3760.0 3762.0 Buy
      		203,897 374 LSE
      06:26:15 3760.0 44 O 3760.0 3762.0 Sell
      		203,880 373 LSE
      06:24:18 3762.0 39 AT 3762.0 3764.0 Sell
      		203,836 372 LSE
      06:24:18 3762.0 107 AT 3762.0 3764.0 Sell
      		203,797 371 LSE
      06:24:18 3762.0 39 AT 3762.0 3764.0 Sell
      		203,690 370 LSE
      06:24:18 3762.0 195 AT 3762.0 3764.0 Sell
      		203,651 369 LSE
      06:20:11 3762.0 120 O 3762.0 3764.0 Sell
      		203,456 368 LSE
      06:16:03 3764.0 110 AT 3764.0 3766.0 Sell
      		203,336 367 LSE
      06:16:03 3764.0 35 AT 3760.0 3764.0 Buy
      		203,226 366 LSE
      06:16:03 3764.0 1 AT 3760.0 3764.0 Buy
      		203,191 365 LSE
      06:16:03 3764.0 129 AT 3760.0 3764.0 Buy
      		203,190 364 LSE
      06:16:03 3764.0 122 AT 3760.0 3764.0 Buy
      		203,061 363 LSE
      06:16:03 3762.0 201 AT 3760.0 3762.0 Buy
      		202,939 362 LSE
      06:16:03 3762.0 3 AT 3760.0 3762.0 Buy
      		202,738 361 LSE
      06:15:30 3762.0 103 AT 3762.0 3764.0 Sell
      		202,735 360 LSE
      06:14:25 3762.0 152 AT 3760.0 3762.0 Buy
      		202,632 359 LSE
      06:14:25 3762.0 5 AT 3760.0 3762.0 Buy
      		202,480 358 LSE
      06:14:25 3762.0 100 AT 3760.0 3762.0 Buy
      		202,475 357 LSE
      06:14:25 3762.0 176 AT 3760.0 3762.0 Buy
      		202,375 356 LSE
      06:10:10 3760.0 34 AT 3760.0 3764.0 Sell
      		202,199 355 LSE
      06:10:10 3760.0 119 AT 3760.0 3764.0 Sell
      		202,165 354 LSE
      06:10:10 3760.0 51 AT 3760.0 3764.0 Sell
      		202,046 353 LSE
      06:10:10 3760.0 48 AT 3760.0 3764.0 Sell
      		201,995 352 LSE
      06:10:10 3760.0 88 AT 3760.0 3764.0 Sell
      		201,947 351 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      TG
      12DA
      Dell Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads