ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.02
      -0.05%
      US Tech 100
      21,464.40
      0.13%
      Dow Jones
      44,607.17
      -0.23%
      Brent Oil
      74.65
      -0.59%
      Bitcoin
      96,703.78
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:57 3780.0 50 AT 3780.0 3782.0 Sell
      		226,412 751 LSE
      08:34:57 3780.0 11 AT 3780.0 3782.0 Sell
      		226,362 750 LSE
      08:34:57 3780.0 150 AT 3780.0 3782.0 Sell
      		226,351 749 LSE
      08:34:57 3780.0 61 AT 3780.0 3782.0 Sell
      		226,201 748 LSE
      08:34:57 3780.0 98 AT 3780.0 3782.0 Sell
      		226,140 747 LSE
      08:34:57 3782.0 56 AT 3782.0 3784.0 Sell
      		226,042 746 LSE
      08:34:57 3782.0 166 AT 3782.0 3784.0 Sell
      		225,986 745 LSE
      08:31:58 3782.0 124 AT 3782.0 3784.0 Sell
      		225,820 744 LSE
      08:31:58 3782.0 45 AT 3782.0 3784.0 Sell
      		225,696 743 LSE
      08:31:58 3782.0 17 AT 3782.0 3784.0 Sell
      		225,651 742 LSE
      08:31:58 3782.0 5 AT 3782.0 3784.0 Sell
      		225,634 741 LSE
      08:31:58 3782.0 30 AT 3782.0 3784.0 Sell
      		225,629 740 LSE
      08:31:58 3782.0 114 AT 3782.0 3784.0 Sell
      		225,599 739 LSE
      08:31:56 3782.0 12 AT 3780.0 3782.0 Buy
      		225,485 738 LSE
      08:31:56 3782.0 12 AT 3780.0 3782.0 Buy
      		225,473 737 LSE
      08:31:00 3778.0 49 AT 3776.0 3778.0 Buy
      		225,461 736 LSE
      08:31:00 3778.0 6 AT 3776.0 3778.0 Buy
      		225,412 735 LSE
      08:29:49 3778.0 216 AT 3778.0 3782.0 Sell
      		225,406 734 LSE
      08:29:49 3778.0 134 AT 3778.0 3782.0 Sell
      		225,190 733 LSE
      08:29:49 3778.0 24 AT 3778.0 3782.0 Sell
      		225,056 732 LSE
      08:29:49 3778.0 52 AT 3778.0 3782.0 Sell
      		225,032 731 LSE
      08:29:49 3778.0 53 AT 3778.0 3782.0 Sell
      		224,980 730 LSE
      08:29:49 3778.0 55 AT 3778.0 3782.0 Sell
      		224,927 729 LSE
      08:29:28 3780.0 72 O 3778.0 3782.0
      		224,872 728 LSE
      08:28:28 3780.0 39 AT 3778.0 3780.0 Buy
      		224,800 727 LSE
      08:28:28 3780.0 57 AT 3778.0 3780.0 Buy
      		224,761 726 LSE
      08:28:28 3780.0 45 AT 3778.0 3780.0 Buy
      		224,704 725 LSE
      08:28:28 3780.0 9 AT 3778.0 3780.0 Buy
      		224,659 724 LSE
      08:28:28 3780.0 57 AT 3778.0 3780.0 Buy
      		224,650 723 LSE
      08:28:28 3780.0 54 AT 3778.0 3780.0 Buy
      		224,593 722 LSE
      08:28:28 3780.0 54 AT 3778.0 3780.0 Buy
      		224,539 721 LSE
      08:27:14 3780.0 55 AT 3780.0 3782.0 Sell
      		224,485 720 LSE
      08:27:14 3780.0 1 AT 3780.0 3782.0 Sell
      		224,430 719 LSE
      08:26:25 3780.0 66 O 3778.0 3782.0
      		224,429 718 LSE
      08:25:14 3780.0 44 AT 3778.0 3780.0 Buy
      		224,363 717 LSE
      08:25:14 3780.0 44 AT 3778.0 3780.0 Buy
      		224,319 716 LSE
      08:25:14 3780.0 55 AT 3778.0 3780.0 Buy
      		224,275 715 LSE
      08:23:48 3780.0 44 AT 3778.0 3780.0 Buy
      		224,220 714 LSE
      08:23:48 3780.0 9 AT 3778.0 3780.0 Buy
      		224,176 713 LSE
      08:23:48 3780.0 35 AT 3778.0 3780.0 Buy
      		224,167 712 LSE
      08:23:48 3780.0 18 AT 3778.0 3780.0 Buy
      		224,132 711 LSE
      08:23:48 3780.0 53 AT 3778.0 3780.0 Buy
      		224,114 710 LSE
      08:23:48 3780.0 54 AT 3778.0 3780.0 Buy
      		224,061 709 LSE
      08:23:48 3780.0 54 AT 3778.0 3780.0 Buy
      		224,007 708 LSE
      08:23:33 3780.0 159 AT 3778.0 3780.0 Buy
      		223,953 707 LSE
      08:23:33 3780.0 5 AT 3778.0 3780.0 Buy
      		223,794 706 LSE
      08:23:33 3780.0 44 AT 3778.0 3780.0 Buy
      		223,789 705 LSE
      08:22:10 3780.0 26 O 3776.0 3780.0 Buy
      		223,745 704 LSE
      08:20:43 3778.0 85 AT 3778.0 3780.0 Sell
      		223,719 703 LSE
      08:20:43 3778.0 9 AT 3778.0 3780.0 Sell
      		223,634 702 LSE
      08:19:10 3778.0 45 AT 3778.0 3780.0 Sell
      		223,625 701 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      NASDAQ
      VRMEW
      VerifyMe
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads