ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,116.21
      0.02%
      US Tech 100
      21,473.20
      0.17%
      Dow Jones
      44,632.58
      -0.18%
      Brent Oil
      74.78
      -0.41%
      Bitcoin
      97,249.75
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,760.00
      -28.00
      (-0.74%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:51 3788.0 145 AT 3786.0 3788.0 Buy
      		233,998 901 LSE
      09:15:51 3788.0 24 AT 3788.0 3790.0 Sell
      		233,853 900 LSE
      09:15:51 3788.0 43 AT 3788.0 3790.0 Sell
      		233,829 899 LSE
      09:15:51 3788.0 43 AT 3788.0 3790.0 Sell
      		233,786 898 LSE
      09:15:51 3788.0 134 AT 3788.0 3790.0 Sell
      		233,743 897 LSE
      09:15:51 3788.0 81 AT 3788.0 3790.0 Sell
      		233,609 896 LSE
      09:15:51 3788.0 210 AT 3788.0 3790.0 Sell
      		233,528 895 LSE
      09:15:51 3788.0 77 AT 3788.0 3790.0 Sell
      		233,318 894 LSE
      09:15:51 3790.0 44 AT 3790.0 3792.0 Sell
      		233,241 893 LSE
      09:15:51 3790.0 12 AT 3790.0 3792.0 Sell
      		233,197 892 LSE
      09:15:51 3790.0 32 AT 3790.0 3792.0 Sell
      		233,185 891 LSE
      09:15:51 3790.0 24 AT 3790.0 3792.0 Sell
      		233,153 890 LSE
      09:15:36 3790.0 3 AT 3788.0 3790.0 Buy
      		233,129 889 LSE
      09:15:36 3790.0 162 AT 3788.0 3790.0 Buy
      		233,126 888 LSE
      09:15:36 3790.0 49 AT 3788.0 3790.0 Buy
      		232,964 887 LSE
      09:14:38 3788.0 106 O 3786.0 3790.0
      		232,915 886 LSE
      09:14:30 3788.0 55 AT 3788.0 3790.0 Sell
      		232,809 885 LSE
      09:14:30 3788.0 90 AT 3788.0 3790.0 Sell
      		232,754 884 LSE
      09:14:15 3788.0 32 O 3786.0 3790.0
      		232,664 883 LSE
      09:14:15 3788.0 56 AT 3788.0 3790.0 Sell
      		232,632 882 LSE
      09:14:15 3788.0 55 AT 3788.0 3790.0 Sell
      		232,576 881 LSE
      09:14:15 3788.0 35 AT 3788.0 3790.0 Sell
      		232,521 880 LSE
      09:14:15 3788.0 17 AT 3788.0 3790.0 Sell
      		232,486 879 LSE
      09:14:15 3788.0 81 AT 3788.0 3790.0 Sell
      		232,469 878 LSE
      09:13:00 3788.0 54 AT 3788.0 3790.0 Sell
      		232,388 877 LSE
      09:13:00 3788.0 98 AT 3788.0 3790.0 Sell
      		232,334 876 LSE
      09:12:42 3788.0 14 AT 3786.0 3788.0 Buy
      		232,236 875 LSE
      09:12:42 3788.0 14 AT 3786.0 3788.0 Buy
      		232,222 874 LSE
      09:12:42 3788.0 54 AT 3786.0 3788.0 Buy
      		232,208 873 LSE
      09:11:12 3788.0 3 AT 3786.0 3788.0 Buy
      		232,154 872 LSE
      09:11:12 3788.0 102 AT 3786.0 3788.0 Buy
      		232,151 871 LSE
      09:11:12 3788.0 53 AT 3786.0 3788.0 Buy
      		232,049 870 LSE
      09:09:24 3788.0 54 AT 3786.0 3788.0 Buy
      		231,996 869 LSE
      09:09:24 3788.0 54 AT 3786.0 3788.0 Buy
      		231,942 868 LSE
      09:08:43 3788.0 52 AT 3786.0 3788.0 Buy
      		231,888 867 LSE
      09:08:43 3788.0 18 AT 3786.0 3788.0 Buy
      		231,836 866 LSE
      09:08:43 3788.0 37 AT 3786.0 3788.0 Buy
      		231,818 865 LSE
      09:08:43 3788.0 11 AT 3786.0 3788.0 Buy
      		231,781 864 LSE
      09:08:43 3788.0 45 AT 3786.0 3788.0 Buy
      		231,770 863 LSE
      09:08:43 3788.0 8 AT 3786.0 3788.0 Buy
      		231,725 862 LSE
      09:08:43 3788.0 49 AT 3786.0 3788.0 Buy
      		231,717 861 LSE
      09:08:42 3788.0 52 AT 3786.0 3788.0 Buy
      		231,668 860 LSE
      09:08:42 3788.0 55 AT 3786.0 3788.0 Buy
      		231,616 859 LSE
      09:08:42 3788.0 54 AT 3786.0 3788.0 Buy
      		231,561 858 LSE
      09:08:42 3788.0 13 AT 3786.0 3788.0 Buy
      		231,507 857 LSE
      09:08:42 3788.0 43 AT 3786.0 3788.0 Buy
      		231,494 856 LSE
      09:08:15 3788.0 97 AT 3786.0 3788.0 Buy
      		231,451 855 LSE
      09:08:15 3788.0 48 AT 3786.0 3788.0 Buy
      		231,354 854 LSE
      09:08:15 3786.0 7 AT 3784.0 3786.0 Buy
      		231,306 853 LSE
      09:08:15 3786.0 79 AT 3784.0 3786.0 Buy
      		231,299 852 LSE
      09:08:15 3786.0 162 AT 3784.0 3786.0 Buy
      		231,220 851 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      EXMO
      SOLBTC
      Solana
      TSX
      SII
      Sprott
      ASX
      KPC
      Kazakhstan Potash
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads