ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      85,011.06
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Berkeley Group Holdings (the) Plc (BKG)

      7. Berkeley Group Holdings (the) Plc (BKG) Trades

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      3,938.00
      40.00
      (1.03%)
      Closed April 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BKG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:48 3770.0 43 AT 3770.0 3774.0 Sell
      		13,255 101 LSE
      03:23:48 3772.0 10 AT 3770.0 3772.0 Buy
      		13,212 100 LSE
      03:23:48 3772.0 41 AT 3770.0 3772.0 Buy
      		13,202 99 LSE
      03:23:48 3772.0 20 AT 3768.0 3772.0 Buy
      		13,161 98 LSE
      03:23:48 3772.0 21 AT 3768.0 3772.0 Buy
      		13,141 97 LSE
      03:20:26 3770.0 3 AT 3770.0 3772.0 Sell
      		13,120 96 LSE
      03:20:26 3770.0 11 AT 3770.0 3774.0 Sell
      		13,117 95 LSE
      03:20:26 3770.0 38 AT 3770.0 3774.0 Sell
      		13,106 94 LSE
      03:19:40 3772.0 21 AT 3768.0 3772.0 Buy
      		13,068 93 LSE
      03:19:40 3772.0 95 AT 3768.0 3772.0 Buy
      		13,047 92 LSE
      03:19:40 3772.0 113 AT 3768.0 3772.0 Buy
      		12,952 91 LSE
      03:19:40 3770.0 300 AT 3768.0 3770.0 Buy
      		12,839 90 LSE
      03:19:35 3772.0 37 AT 3772.0 3774.0 Sell
      		12,539 89 LSE
      03:19:13 3774.0 14 AT 3774.0 3776.0 Sell
      		12,502 88 LSE
      03:19:13 3774.0 57 AT 3774.0 3776.0 Sell
      		12,488 87 LSE
      03:19:04 3780.0 1 O 3774.0 3780.0 Buy
      		12,431 86 LSE
      03:18:14 3776.0 2 AT 3772.0 3776.0 Buy
      		12,430 85 LSE
      03:18:14 3776.0 63 AT 3772.0 3776.0 Buy
      		12,428 84 LSE
      03:18:14 3776.0 21 AT 3772.0 3776.0 Buy
      		12,365 83 LSE
      03:16:49 3773.968 160 O 3772.0 3776.0 Sell
      		12,344 82 LSE
      03:16:19 3773.604 160 O 3772.0 3776.0 Sell
      		12,184 81 LSE
      03:14:28 3776.0 83 AT 3772.0 3776.0 Buy
      		12,024 80 LSE
      03:14:27 3776.0 14 AT 3776.0 3780.0 Sell
      		11,941 79 LSE
      03:14:27 3776.0 14 AT 3776.0 3780.0 Sell
      		11,927 78 LSE
      03:14:27 3776.0 46 AT 3776.0 3780.0 Sell
      		11,913 77 LSE
      03:12:23 3772.0 59 AT 3766.0 3772.0 Buy
      		11,867 76 LSE
      03:12:23 3772.0 108 AT 3766.0 3772.0 Buy
      		11,808 75 LSE
      03:12:23 3766.0 23 AT 3766.0 3770.0 Sell
      		11,700 74 LSE
      03:12:23 3770.0 14 AT 3770.0 3776.0 Sell
      		11,677 73 LSE
      03:12:23 3770.0 73 AT 3770.0 3776.0 Sell
      		11,663 72 LSE
      03:12:23 3770.0 32 AT 3770.0 3776.0 Sell
      		11,590 71 LSE
      03:12:23 3770.0 42 AT 3770.0 3776.0 Sell
      		11,558 70 LSE
      03:12:23 3770.0 109 AT 3770.0 3776.0 Sell
      		11,516 69 LSE
      03:11:27 3770.0 101 AT 3766.0 3770.0 Buy
      		11,407 68 LSE
      03:10:58 3768.0 2 O 3764.0 3770.0 Buy
      		11,306 67 LSE
      03:09:00 3764.0 32 AT 3764.0 3770.0 Sell
      		11,304 66 LSE
      03:09:00 3766.0 127 AT 3766.0 3772.0 Sell
      		11,272 65 LSE
      03:08:14 3770.0 73 AT 3770.0 3776.0 Sell
      		11,145 64 LSE
      03:08:14 3770.0 111 AT 3770.0 3776.0 Sell
      		11,072 63 LSE
      03:08:14 3772.0 23 AT 3772.0 3780.0 Sell
      		10,961 62 LSE
      03:08:14 3772.0 51 AT 3772.0 3780.0 Sell
      		10,938 61 LSE
      03:08:14 3772.0 5 AT 3772.0 3780.0 Sell
      		10,887 60 LSE
      03:08:14 3772.0 109 AT 3772.0 3780.0 Sell
      		10,882 59 LSE
      03:07:39 3720.0 10 O 3770.0 3776.0 Sell
      		10,773 58 LSE
      03:07:36 3728.0 1 O 3770.0 3776.0 Sell
      		10,763 57 LSE
      03:07:13 3776.0 12 AT 3768.0 3776.0 Buy
      		10,762 56 LSE
      03:06:37 3768.0 73 O 3762.0 3768.0 Buy
      		10,750 55 LSE
      03:06:07 3768.0 12 AT 3760.0 3768.0 Buy
      		10,677 54 LSE
      03:05:45 3728.0 1 O 3760.0 3768.0 Sell
      		10,665 53 LSE
      03:05:02 3766.0 12 AT 3758.0 3766.0 Buy
      		10,664 52 LSE
      03:05:00 3740.0 29 O 3758.0 3766.0 Sell
      		10,652 51 LSE

      Your Recent History

      LSE
      BKG
      Berkeley
      BIT
      IP
      Interpump
      BIT
      GE
      Gefran
      USOTC
      MYTAY
      Magyar Telekom Telecommu... (PK)
      BIT
      ZV
      Zignago Vetro
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads