Barratt Developments PLC Transaction in Own Shares (6922H)
November 28 2022 - 2:00AM
UK Regulatory
TIDMBDEV
RNS Number : 6922H
Barratt Developments PLC
28 November 2022
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", "
Barratt Developments ") announces that on 25 November 2022 it
purchased for cancellation the following number of ordinary shares
of 10 pence each from Credit Suisse International ("CSI") as part
of the second tranche of the GBP200 million share repurchase
programme it announced on 7 September 2022 (the " Programme "). All
shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange.
Date of purchase: 25 November 2022
Total number of shares purchased: 104,909
-----------------
Volume Weighted Average price GBp 402.9645
paid per share:
-----------------
Highest price paid per share: GBp 405.5000
-----------------
Lowest price paid per share: GBp 397.2000
-----------------
To date, Barratt Developments has purchased 7,451,824 ordinary
shares in aggregate for cancellation from CSI in connection with
the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 104,909 GBp 402.9645
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 25 November venue Number
2022 (GMT)
401.5 08:01:23 XLON 534 A0002G32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 08:01:24 XLON 44 A0002I32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 08:01:24 XLON 94 A0002J32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 08:01:24 XLON 39 A0002H32Z59D0000
--------------------- -------- ---------------- --------------------------
400.4 08:02:00 XLON 1195 A0003332Z59D0000
--------------------- -------- ---------------- --------------------------
399.9 08:02:02 XLON 417 A0003432Z59D0000
--------------------- -------- ---------------- --------------------------
397.2 08:03:04 XLON 45 A000QO32Z59D0000
--------------------- -------- ---------------- --------------------------
398.5 08:05:33 XLON 110 A001CM32Z59D0000
--------------------- -------- ---------------- --------------------------
398.0 08:06:06 XLON 539 A001DC32Z59D0000
--------------------- -------- ---------------- --------------------------
398.1 08:06:06 XLON 487 A001DB32Z59D0000
--------------------- -------- ---------------- --------------------------
399.2 08:08:27 XLON 34 A001H832Z59D0000
--------------------- -------- ---------------- --------------------------
399.2 08:08:27 XLON 389 A001H732Z59D0000
--------------------- -------- ---------------- --------------------------
399.0 08:09:05 XLON 244 A001HO32Z59D0000
--------------------- -------- ---------------- --------------------------
398.8 08:09:38 XLON 536 A001KN32Z59D0000
--------------------- -------- ---------------- --------------------------
398.4 08:10:03 XLON 317 A001LB32Z59D0000
--------------------- -------- ---------------- --------------------------
400.1 08:12:43 XLON 836 A001OO32Z59D0000
--------------------- -------- ---------------- --------------------------
400.1 08:12:43 XLON 472 A001OP32Z59D0000
--------------------- -------- ---------------- --------------------------
399.9 08:13:18 XLON 262 A001QF32Z59D0000
--------------------- -------- ---------------- --------------------------
400.9 08:16:44 XLON 396 A001UZ32Z59D0000
--------------------- -------- ---------------- --------------------------
399.6 08:20:04 XLON 397 A0021O32Z59D0000
--------------------- -------- ---------------- --------------------------
399.1 08:20:18 XLON 245 A0022E32Z59D0000
--------------------- -------- ---------------- --------------------------
399.8 08:22:37 XLON 242 A0026332Z59D0000
--------------------- -------- ---------------- --------------------------
399.8 08:22:37 XLON 161 A0026232Z59D0000
--------------------- -------- ---------------- --------------------------
400.3 08:25:02 XLON 599 A0029A32Z59D0000
--------------------- -------- ---------------- --------------------------
400.3 08:26:02 XLON 678 A002BJ32Z59D0000
--------------------- -------- ---------------- --------------------------
400.3 08:27:40 XLON 57 A002FJ32Z59D0000
--------------------- -------- ---------------- --------------------------
400.5 08:29:40 XLON 613 A002L932Z59D0000
--------------------- -------- ---------------- --------------------------
400.5 08:29:40 XLON 214 A002L832Z59D0000
--------------------- -------- ---------------- --------------------------
399.8 08:31:28 XLON 87 A002OJ32Z59D0000
--------------------- -------- ---------------- --------------------------
399.0 08:32:01 XLON 336 A002OW32Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:34:35 XLON 335 A002TW32Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:34:35 XLON 305 A002TX32Z59D0000
--------------------- -------- ---------------- --------------------------
399.9 08:36:57 XLON 247 A002ZE32Z59D0000
--------------------- -------- ---------------- --------------------------
399.7 08:37:30 XLON 296 A002ZR32Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:38:13 XLON 21 A0032N32Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:38:53 XLON 5 A0035732Z59D0000
--------------------- -------- ---------------- --------------------------
398.9 08:39:24 XLON 13 A0036F32Z59D0000
--------------------- -------- ---------------- --------------------------
398.5 08:40:32 XLON 27 A0038632Z59D0000
--------------------- -------- ---------------- --------------------------
399.1 08:42:13 XLON 284 A003CO32Z59D0000
--------------------- -------- ---------------- --------------------------
399.3 08:45:56 XLON 562 A003M232Z59D0000
--------------------- -------- ---------------- --------------------------
399.6 08:47:40 XLON 366 A003O232Z59D0000
--------------------- -------- ---------------- --------------------------
399.6 08:47:40 XLON 200 A003O132Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:48:01 XLON 164 A003O332Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:48:01 XLON 357 A003O432Z59D0000
--------------------- -------- ---------------- --------------------------
399.5 08:48:02 XLON 195 A003O532Z59D0000
--------------------- -------- ---------------- --------------------------
399.3 08:48:20 XLON 9 A003QM32Z59D0000
--------------------- -------- ---------------- --------------------------
399.2 08:52:45 XLON 165 A0042032Z59D0000
--------------------- -------- ---------------- --------------------------
399.7 08:55:59 XLON 222 A0049T32Z59D0000
--------------------- -------- ---------------- --------------------------
399.7 08:55:59 XLON 74 A0049V32Z59D0000
--------------------- -------- ---------------- --------------------------
399.7 08:57:19 XLON 189 A004DJ32Z59D0000
--------------------- -------- ---------------- --------------------------
399.6 08:57:55 XLON 27 A004F932Z59D0000
--------------------- -------- ---------------- --------------------------
399.8 09:06:13 XLON 627 A0057B32Z59D0000
--------------------- -------- ---------------- --------------------------
399.7 09:06:13 XLON 170 A0057C32Z59D0000
--------------------- -------- ---------------- --------------------------
400.6 09:10:00 XLON 275 A005L532Z59D0000
--------------------- -------- ---------------- --------------------------
400.6 09:10:00 XLON 340 A005L432Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 09:11:54 XLON 170 A005OG32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 09:11:54 XLON 616 A005OH32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:17:12 XLON 222 A0060U32Z59D0000
--------------------- -------- ---------------- --------------------------
400.9 09:19:24 XLON 188 A0065F32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:25:11 XLON 561 A006IN32Z59D0000
--------------------- -------- ---------------- --------------------------
401.2 09:26:20 XLON 67 A006JD32Z59D0000
--------------------- -------- ---------------- --------------------------
401.2 09:26:20 XLON 277 A006JE32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:27:20 XLON 142 A006JT32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:27:20 XLON 55 A006JS32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:32:58 XLON 230 A006Q032Z59D0000
--------------------- -------- ---------------- --------------------------
401.0 09:36:04 XLON 114 A006SW32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:38:30 XLON 335 A006ZC32Z59D0000
--------------------- -------- ---------------- --------------------------
401.1 09:38:30 XLON 16 A006ZD32Z59D0000
--------------------- -------- ---------------- --------------------------
400.9 09:39:32 XLON 111 A0070I32Z59D0000
--------------------- -------- ---------------- --------------------------
400.9 09:39:32 XLON 70 A0070J32Z59D0000
--------------------- -------- ---------------- --------------------------
400.7 09:40:07 XLON 306 A0071D32Z59D0000
--------------------- -------- ---------------- --------------------------
400.8 09:41:06 XLON 79 A0073Y32Z59D0000
--------------------- -------- ---------------- --------------------------
401.0 09:41:44 XLON 12 A0076232Z59D0000
--------------------- -------- ---------------- --------------------------
401.0 09:41:44 XLON 291 A0076132Z59D0000
--------------------- -------- ---------------- --------------------------
400.7 09:41:57 XLON 125 A0077T32Z59D0000
--------------------- -------- ---------------- --------------------------
400.8 09:42:27 XLON 190 A0079O32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 09:44:59 XLON 55 A007FO32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 09:45:25 XLON 523 A007FP32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 09:45:27 XLON 1100 A007FQ32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 09:45:27 XLON 670 A007FR32Z59D0000
--------------------- -------- ---------------- --------------------------
402.5 09:46:52 XLON 345 A007J332Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 09:47:26 XLON 233 A007LI32Z59D0000
--------------------- -------- ---------------- --------------------------
402.1 09:50:00 XLON 525 A007NO32Z59D0000
--------------------- -------- ---------------- --------------------------
402.1 09:50:00 XLON 51 A007NN32Z59D0000
--------------------- -------- ---------------- --------------------------
402.0 09:54:13 XLON 332 A007W332Z59D0000
--------------------- -------- ---------------- --------------------------
401.6 09:55:07 XLON 359 A007XL32Z59D0000
--------------------- -------- ---------------- --------------------------
401.9 09:58:01 XLON 9 A0083F32Z59D0000
--------------------- -------- ---------------- --------------------------
402.0 10:00:06 XLON 460 A0085W32Z59D0000
--------------------- -------- ---------------- --------------------------
402.0 10:00:06 XLON 2 A0085U32Z59D0000
--------------------- -------- ---------------- --------------------------
402.0 10:04:14 XLON 76 A008LY32Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 10:05:22 XLON 282 A008PG32Z59D0000
--------------------- -------- ---------------- --------------------------
402.6 10:08:16 XLON 159 A0091Q32Z59D0000
--------------------- -------- ---------------- --------------------------
402.6 10:09:40 XLON 91 A0097N32Z59D0000
--------------------- -------- ---------------- --------------------------
402.6 10:09:40 XLON 14 A0097O32Z59D0000
--------------------- -------- ---------------- --------------------------
402.7 10:10:31 XLON 188 A0098A32Z59D0000
--------------------- -------- ---------------- --------------------------
403.0 10:11:11 XLON 299 A0099532Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 10:13:05 XLON 441 A009EK32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 10:13:05 XLON 58 A009EL32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 10:13:40 XLON 472 A009H232Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 10:13:48 XLON 393 A009H432Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 10:13:48 XLON 750 A009H332Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 10:14:11 XLON 424 A009I332Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 10:15:15 XLON 472 A009J332Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 10:17:16 XLON 557 A009QH32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 10:18:59 XLON 77 A009TO32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 10:18:59 XLON 74 A009TN32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 10:18:59 XLON 58 A009TP32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 10:20:10 XLON 263 A009U232Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 10:22:12 XLON 385 A009Z932Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 10:22:12 XLON 240 A009Z732Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 10:22:12 XLON 836 A009Z832Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 10:22:44 XLON 504 A00A0A32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 10:22:45 XLON 335 A00A0B32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 10:22:45 XLON 199 A00A0C32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 10:25:19 XLON 209 A00A6132Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 10:25:19 XLON 122 A00A6032Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 10:31:10 XLON 60 A00AJP32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 10:31:10 XLON 100 A00AJO32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 10:32:11 XLON 40 A00APS32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 10:32:28 XLON 165 A00AR532Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 10:35:56 XLON 51 A00B0E32Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 10:42:05 XLON 564 A00BAR32Z59D0000
--------------------- -------- ---------------- --------------------------
405.0 10:44:19 XLON 83 A00BBK32Z59D0000
--------------------- -------- ---------------- --------------------------
405.0 10:44:19 XLON 442 A00BBL32Z59D0000
--------------------- -------- ---------------- --------------------------
405.2 10:48:12 XLON 1100 A00BF432Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 10:49:38 XLON 1100 A00BI532Z59D0000
--------------------- -------- ---------------- --------------------------
405.0 10:49:38 XLON 295 A00BI332Z59D0000
--------------------- -------- ---------------- --------------------------
405.0 10:49:38 XLON 63 A00BI432Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 10:49:51 XLON 950 A00BI732Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 10:49:51 XLON 377 A00BI832Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 10:49:51 XLON 117 A00BI932Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 10:49:51 XLON 118 A00BIA32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 10:49:52 XLON 206 A00BIB32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 10:49:54 XLON 390 A00BIC32Z59D0000
--------------------- -------- ---------------- --------------------------
404.5 10:53:58 XLON 329 A00BOB32Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 10:54:40 XLON 65 A00BR032Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 10:54:49 XLON 41 A00BRV32Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 10:54:49 XLON 436 A00BRT32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 10:56:17 XLON 255 A00BUK32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 10:56:17 XLON 290 A00BUJ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 10:57:49 XLON 133 A00BXE32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 10:57:49 XLON 65 A00BXF32Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 10:59:39 XLON 47 A00C0Y32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 11:00:14 XLON 278 A00C1R32Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 11:01:04 XLON 32 A00C2K32Z59D0000
--------------------- -------- ---------------- --------------------------
405.1 11:03:49 XLON 243 A00C4G32Z59D0000
--------------------- -------- ---------------- --------------------------
405.0 11:04:50 XLON 115 A00C4N32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 11:05:55 XLON 81 A00C5W32Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 11:09:02 XLON 43 A00C8B32Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 11:19:30 XLON 192 A00CQA32Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 11:21:58 XLON 202 A00CV032Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 11:21:58 XLON 198 A00CTZ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 11:25:02 XLON 289 A00CW232Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 11:25:02 XLON 37 A00CW332Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 11:27:26 XLON 43 A00CYQ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 11:43:20 XLON 614 A00DLR32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 11:44:34 XLON 645 A00DN032Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 11:45:02 XLON 151 A00DNI32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 11:46:29 XLON 103 A00DPW32Z59D0000
--------------------- -------- ---------------- --------------------------
404.7 11:48:28 XLON 136 A00DRT32Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 11:49:00 XLON 210 A00DTP32Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 11:51:38 XLON 47 A00DXK32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 11:59:07 XLON 204 A00E7U32Z59D0000
--------------------- -------- ---------------- --------------------------
403.7 11:59:59 XLON 187 A00E9032Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 12:00:15 XLON 199 A00EA732Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 12:00:46 XLON 436 A00EAE32Z59D0000
--------------------- -------- ---------------- --------------------------
403.7 12:01:21 XLON 276 A00EAU32Z59D0000
--------------------- -------- ---------------- --------------------------
403.7 12:01:21 XLON 122 A00EAW32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 12:02:02 XLON 146 A00EDK32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 12:12:18 XLON 338 A00F0D32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 12:13:07 XLON 520 A00F1W32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 12:15:13 XLON 142 A00F6X32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 12:18:25 XLON 47 A00F8W32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 12:18:25 XLON 100 A00F8U32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 12:25:42 XLON 530 A00FL332Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 12:25:52 XLON 634 A00FLU32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 12:25:52 XLON 70 A00FLW32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 12:28:11 XLON 452 A00FRW32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 12:28:49 XLON 211 A00FTF32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 12:30:24 XLON 17 A00FWK32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 12:31:02 XLON 574 A00FWW32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 12:32:35 XLON 164 A00FZ032Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 12:39:53 XLON 203 A00G7C32Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 12:40:20 XLON 163 A00G8V32Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 12:41:03 XLON 95 A00G9O32Z59D0000
--------------------- -------- ---------------- --------------------------
403.0 12:42:09 XLON 97 A00GDF32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 12:44:42 XLON 13 A00GFZ32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 12:44:42 XLON 479 A00GG032Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 12:46:07 XLON 244 A00GIP32Z59D0000
--------------------- -------- ---------------- --------------------------
403.1 13:00:17 XLON 172 A00GTI32Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 13:01:49 XLON 90 A00GZW32Z59D0000
--------------------- -------- ---------------- --------------------------
403.1 13:02:16 XLON 290 A00H2232Z59D0000
--------------------- -------- ---------------- --------------------------
403.0 13:04:14 XLON 204 A00H7932Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 13:06:06 XLON 40 A00HBB32Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 13:06:06 XLON 573 A00HBC32Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 13:08:04 XLON 453 A00HC032Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 13:08:04 XLON 335 A00HC132Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 13:08:04 XLON 3 A00HC232Z59D0000
--------------------- -------- ---------------- --------------------------
403.1 13:14:02 XLON 174 A00HL632Z59D0000
--------------------- -------- ---------------- --------------------------
403.0 13:14:22 XLON 176 A00HLJ32Z59D0000
--------------------- -------- ---------------- --------------------------
402.9 13:22:24 XLON 127 A00I0E32Z59D0000
--------------------- -------- ---------------- --------------------------
402.9 13:22:24 XLON 819 A00I0D32Z59D0000
--------------------- -------- ---------------- --------------------------
402.8 13:22:33 XLON 254 A00I0V32Z59D0000
--------------------- -------- ---------------- --------------------------
402.6 13:25:03 XLON 49 A00I4432Z59D0000
--------------------- -------- ---------------- --------------------------
402.5 13:27:10 XLON 9 A00I8H32Z59D0000
--------------------- -------- ---------------- --------------------------
402.4 13:27:24 XLON 614 A00IAB32Z59D0000
--------------------- -------- ---------------- --------------------------
402.4 13:27:24 XLON 335 A00IAA32Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:27:29 XLON 347 A00IAC32Z59D0000
--------------------- -------- ---------------- --------------------------
402.0 13:27:46 XLON 223 A00IAR32Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:30:15 XLON 283 A00IH532Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:31:27 XLON 314 A00IK332Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:31:27 XLON 820 A00IK532Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:31:27 XLON 850 A00IK432Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:31:27 XLON 819 A00IK632Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:31:27 XLON 421 A00IK732Z59D0000
--------------------- -------- ---------------- --------------------------
402.2 13:31:27 XLON 218 A00IK832Z59D0000
--------------------- -------- ---------------- --------------------------
401.8 13:32:32 XLON 429 A00IM932Z59D0000
--------------------- -------- ---------------- --------------------------
401.8 13:32:37 XLON 113 A00IML32Z59D0000
--------------------- -------- ---------------- --------------------------
401.8 13:32:37 XLON 335 A00IMK32Z59D0000
--------------------- -------- ---------------- --------------------------
401.7 13:34:45 XLON 455 A00ISV32Z59D0000
--------------------- -------- ---------------- --------------------------
401.8 13:34:45 XLON 475 A00ISU32Z59D0000
--------------------- -------- ---------------- --------------------------
401.6 13:38:25 XLON 531 A00J4L32Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 13:41:34 XLON 519 A00JH132Z59D0000
--------------------- -------- ---------------- --------------------------
401.5 13:41:34 XLON 870 A00JH232Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 14:03:54 XLON 174 A00LJ032Z59D0000
--------------------- -------- ---------------- --------------------------
402.4 14:04:20 XLON 533 A00LJY32Z59D0000
--------------------- -------- ---------------- --------------------------
402.4 14:04:20 XLON 1 A00LJX32Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 14:06:07 XLON 367 A00LNG32Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 14:06:07 XLON 778 A00LNJ32Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 14:06:07 XLON 612 A00LNH32Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 14:06:07 XLON 178 A00LNI32Z59D0000
--------------------- -------- ---------------- --------------------------
402.3 14:06:07 XLON 276 A00LNK32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:08:23 XLON 240 A00LS732Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:08:23 XLON 900 A00LS832Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:08:23 XLON 70 A00LS932Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 14:12:21 XLON 538 A00MA132Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 14:13:47 XLON 320 A00MDX32Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 14:26:28 XLON 301 A00NTG32Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 14:27:08 XLON 382 A00NU932Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:29:06 XLON 795 A00O4I32Z59D0000
--------------------- -------- ---------------- --------------------------
403.7 14:29:24 XLON 8 A00O5232Z59D0000
--------------------- -------- ---------------- --------------------------
403.7 14:29:52 XLON 157 A00ODN32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 14:30:01 XLON 98 A00OGW32Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 14:30:02 XLON 621 A00OH732Z59D0000
--------------------- -------- ---------------- --------------------------
404.5 14:30:04 XLON 455 A00OHQ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.5 14:30:04 XLON 373 A00OHR32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 14:30:05 XLON 395 A00OHY32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 14:30:06 XLON 820 A00OI432Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 14:30:06 XLON 819 A00OI532Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 14:30:06 XLON 335 A00OI332Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 14:30:07 XLON 326 A00OI632Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 14:30:50 XLON 820 A00OK632Z59D0000
--------------------- -------- ---------------- --------------------------
404.5 14:30:50 XLON 284 A00OK532Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 14:32:30 XLON 373 A00OVZ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.9 14:32:30 XLON 102 A00OVY32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 14:33:32 XLON 454 A00OY832Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 14:33:40 XLON 386 A00OYW32Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 14:33:40 XLON 819 A00OYX32Z59D0000
--------------------- -------- ---------------- --------------------------
404.6 14:33:40 XLON 244 A00OYY32Z59D0000
--------------------- -------- ---------------- --------------------------
405.2 14:34:26 XLON 145 A00P1K32Z59D0000
--------------------- -------- ---------------- --------------------------
405.3 14:35:35 XLON 819 A00P7R32Z59D0000
--------------------- -------- ---------------- --------------------------
405.3 14:35:35 XLON 796 A00P7S32Z59D0000
--------------------- -------- ---------------- --------------------------
405.3 14:35:35 XLON 825 A00P7Q32Z59D0000
--------------------- -------- ---------------- --------------------------
405.2 14:35:35 XLON 490 A00P7P32Z59D0000
--------------------- -------- ---------------- --------------------------
405.3 14:36:36 XLON 98 A00PBO32Z59D0000
--------------------- -------- ---------------- --------------------------
405.5 14:36:36 XLON 438 A00PBM32Z59D0000
--------------------- -------- ---------------- --------------------------
404.8 14:37:32 XLON 99 A00PKH32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 14:37:56 XLON 186 A00PLJ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 14:37:57 XLON 398 A00PME32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 14:38:05 XLON 725 A00PNN32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 14:38:10 XLON 139 A00PO832Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 14:38:40 XLON 460 A00PQ132Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 14:38:41 XLON 460 A00PQ232Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 14:38:48 XLON 199 A00PQX32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:32 XLON 396 A00PSQ32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:33 XLON 820 A00PSZ32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:33 XLON 819 A00PT032Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:33 XLON 179 A00PT332Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:33 XLON 335 A00PT132Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:33 XLON 182 A00PT232Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:39:51 XLON 461 A00PTX32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:40:00 XLON 294 A00PVK32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:40:00 XLON 223 A00PVL32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 14:40:22 XLON 387 A00PUI32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 14:40:22 XLON 200 A00PUJ32Z59D0000
--------------------- -------- ---------------- --------------------------
403.6 14:41:23 XLON 219 A00PYB32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:41:50 XLON 215 A00Q0832Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 14:41:50 XLON 454 A00Q0932Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:41:54 XLON 795 A00Q0A32Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 14:43:27 XLON 205 A00Q7J32Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 14:43:27 XLON 78 A00Q7D32Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 14:43:27 XLON 420 A00Q7C32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:45:20 XLON 116 A00QDE32Z59D0000
--------------------- -------- ---------------- --------------------------
403.6 14:46:11 XLON 159 A00QEH32Z59D0000
--------------------- -------- ---------------- --------------------------
403.6 14:47:05 XLON 18 A00QIJ32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:48:53 XLON 240 A00QMZ32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 14:48:53 XLON 82 A00QMY32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 14:49:32 XLON 45 A00QNR32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 14:53:05 XLON 276 A00R1232Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 14:55:41 XLON 206 A00R8R32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 14:55:41 XLON 256 A00R8S32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 14:56:54 XLON 684 A00RAZ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 15:00:44 XLON 325 A00RRH32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 15:00:44 XLON 191 A00RRG32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:00:46 XLON 279 A00RSW32Z59D0000
--------------------- -------- ---------------- --------------------------
403.8 15:02:10 XLON 475 A00RXK32Z59D0000
--------------------- -------- ---------------- --------------------------
403.6 15:03:20 XLON 782 A00S0S32Z59D0000
--------------------- -------- ---------------- --------------------------
403.7 15:04:38 XLON 166 A00S5632Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 15:07:12 XLON 439 A00SBO32Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 15:07:19 XLON 346 A00SDB32Z59D0000
--------------------- -------- ---------------- --------------------------
403.1 15:08:10 XLON 463 A00SE932Z59D0000
--------------------- -------- ---------------- --------------------------
403.1 15:08:10 XLON 9 A00SE832Z59D0000
--------------------- -------- ---------------- --------------------------
403.4 15:09:44 XLON 1038 A00SHA32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 15:10:16 XLON 203 A00SIG32Z59D0000
--------------------- -------- ---------------- --------------------------
403.5 15:10:16 XLON 1 A00SIF32Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 15:10:20 XLON 294 A00SIM32Z59D0000
--------------------- -------- ---------------- --------------------------
403.3 15:14:31 XLON 116 A00SQD32Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 15:14:54 XLON 107 A00SR332Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 15:14:54 XLON 153 A00SR432Z59D0000
--------------------- -------- ---------------- --------------------------
403.2 15:20:56 XLON 396 A00T4332Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 15:26:23 XLON 820 A00TEO32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 15:26:33 XLON 253 A00TFO32Z59D0000
--------------------- -------- ---------------- --------------------------
404.1 15:26:59 XLON 11 A00TFQ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:27:19 XLON 36 A00TH832Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:27:19 XLON 391 A00TH732Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:27:19 XLON 333 A00THA32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:27:19 XLON 135 A00TH932Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 15:29:06 XLON 169 A00TJY32Z59D0000
--------------------- -------- ---------------- --------------------------
403.9 15:29:06 XLON 269 A00TJX32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:29:55 XLON 819 A00TMK32Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 15:31:11 XLON 518 A00TPN32Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 15:31:11 XLON 820 A00TPO32Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 15:31:11 XLON 307 A00TPP32Z59D0000
--------------------- -------- ---------------- --------------------------
404.0 15:31:44 XLON 197 A00TPZ32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 15:31:44 XLON 264 A00TPY32Z59D0000
--------------------- -------- ---------------- --------------------------
404.4 15:33:39 XLON 300 A00TSB32Z59D0000
--------------------- -------- ---------------- --------------------------
404.3 15:35:24 XLON 49 A00TWC32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 15:36:01 XLON 77 A00TYT32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 15:36:01 XLON 84 A00TYU32Z59D0000
--------------------- -------- ---------------- --------------------------
404.2 15:36:01 XLON 23 A00TYV32Z59D0000
--------------------- -------- ---------------- --------------------------
Contacts: Tel: Email:
Tina Bains 07702 676380 tina.bains@barrattplc.co.uk
Mike Scott 07881 327748 mike.scott@barrattplc.co.uk
Date of notification: 28 November 2022
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVELFLLFLBFBE
(END) Dow Jones Newswires
November 28, 2022 02:00 ET (07:00 GMT)
Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Barratt Developments (LSE:BDEV)
Historical Stock Chart
From Apr 2023 to Apr 2024