ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,114.80
      -0.26%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,865.03
      -1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:37 145.2 18 AT 145.2 145.3 Sell
      		959,111 551 LSE
      05:44:35 145.3 1738 AT 145.2 145.3 Buy
      		959,093 550 LSE
      05:44:35 145.3 3000 AT 145.2 145.3 Buy
      		957,355 549 LSE
      05:44:35 145.3 5544 AT 145.2 145.3 Buy
      		954,355 548 LSE
      05:44:35 145.3 3312 AT 145.2 145.3 Buy
      		948,811 547 LSE
      05:44:35 145.3 2364 AT 145.2 145.3 Buy
      		945,499 546 LSE
      05:44:28 145.282 1130 O 145.2 145.3 Buy
      		943,135 545 LSE
      05:42:41 145.2 1013 AT 145.2 145.3 Sell
      		942,005 544 LSE
      05:42:41 145.2 270 AT 145.2 145.3 Sell
      		940,992 543 LSE
      05:41:58 145.3 2000 O 145.2 145.3 Buy
      		940,722 542 LSE
      05:41:38 145.3 494 AT 145.2 145.3 Buy
      		938,722 541 LSE
      05:41:38 145.3 3505 AT 145.2 145.3 Buy
      		938,228 540 LSE
      05:41:38 145.3 1442 AT 145.2 145.3 Buy
      		934,723 539 LSE
      05:41:38 145.3 721 AT 145.2 145.3 Buy
      		933,281 538 LSE
      05:41:38 145.3 2492 AT 145.2 145.3 Buy
      		932,560 537 LSE
      05:41:38 145.3 1422 AT 145.2 145.3 Buy
      		930,068 536 LSE
      05:41:38 145.3 1854 AT 145.2 145.3 Buy
      		928,646 535 LSE
      05:41:38 145.3 3000 AT 145.2 145.3 Buy
      		926,792 534 LSE
      05:41:38 145.3 5400 AT 145.2 145.3 Buy
      		923,792 533 LSE
      05:40:04 145.3 2320 AT 145.3 145.4 Sell
      		918,392 532 LSE
      05:40:04 145.3 1626 AT 145.3 145.4 Sell
      		916,072 531 LSE
      05:40:04 145.3 1458 AT 145.3 145.4 Sell
      		914,446 530 LSE
      05:36:41 145.3 48 AT 145.3 145.4 Sell
      		912,988 529 LSE
      05:36:41 145.3 1233 AT 145.3 145.4 Sell
      		912,940 528 LSE
      05:36:41 145.4 2742 AT 145.4 145.5 Sell
      		911,707 527 LSE
      05:36:41 145.4 2273 AT 145.4 145.5 Sell
      		908,965 526 LSE
      05:36:41 145.4 238 AT 145.4 145.5 Sell
      		906,692 525 LSE
      05:36:41 145.4 770 AT 145.4 145.5 Sell
      		906,454 524 LSE
      05:36:41 145.4 703 AT 145.4 145.5 Sell
      		905,684 523 LSE
      05:36:41 145.4 904 AT 145.4 145.5 Sell
      		904,981 522 LSE
      05:36:41 145.4 539 AT 145.4 145.5 Sell
      		904,077 521 LSE
      05:36:26 145.4 2894 AT 145.4 145.5 Sell
      		903,538 520 LSE
      05:36:26 145.4 2591 AT 145.4 145.5 Sell
      		900,644 519 LSE
      05:36:26 145.4 3609 AT 145.4 145.5 Sell
      		898,053 518 LSE
      05:36:04 145.4 1399 AT 145.3 145.4 Buy
      		894,444 517 LSE
      05:36:04 145.4 2698 AT 145.3 145.4 Buy
      		893,045 516 LSE
      05:36:04 145.4 2774 AT 145.3 145.4 Buy
      		890,347 515 LSE
      05:36:04 145.4 310 AT 145.3 145.4 Buy
      		887,573 514 LSE
      05:36:04 145.4 1275 AT 145.3 145.4 Buy
      		887,263 513 LSE
      05:36:04 145.4 1189 AT 145.3 145.4 Buy
      		885,988 512 LSE
      05:36:04 145.4 569 AT 145.3 145.4 Buy
      		884,799 511 LSE
      05:35:59 145.4 701 AT 145.3 145.4 Buy
      		884,230 510 LSE
      05:35:59 145.4 955 AT 145.3 145.4 Buy
      		883,529 509 LSE
      05:35:59 145.4 2098 AT 145.3 145.4 Buy
      		882,574 508 LSE
      05:35:59 145.4 260 AT 145.3 145.4 Buy
      		880,476 507 LSE
      05:32:01 145.4 1421 AT 145.3 145.4 Buy
      		880,216 506 LSE
      05:32:01 145.4 2172 AT 145.3 145.4 Buy
      		878,795 505 LSE
      05:31:21 145.3 1830 AT 145.2 145.3 Buy
      		876,623 504 LSE
      05:31:21 145.3 748 AT 145.2 145.3 Buy
      		874,793 503 LSE
      05:31:21 145.3 661 AT 145.2 145.3 Buy
      		874,045 502 LSE
      05:31:21 145.3 4389 AT 145.2 145.3 Buy
      		873,384 501 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BIT
      S28669
      Societe Generale Effekten
      BOV
      NEXT34
      NextEra Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads