ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,110.00
      -0.28%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,858.69
      -1.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:56 145.4 236 AT 145.3 145.4 Buy
      		807,573 451 LSE
      05:17:18 145.4 316 AT 145.3 145.4 Buy
      		807,337 450 LSE
      05:17:18 145.4 2772 AT 145.3 145.4 Buy
      		807,021 449 LSE
      05:17:18 145.4 249 AT 145.3 145.4 Buy
      		804,249 448 LSE
      05:17:18 145.4 4191 AT 145.3 145.4 Buy
      		804,000 447 LSE
      05:15:53 145.4 1769 AT 145.4 145.5 Sell
      		799,809 446 LSE
      05:15:53 145.4 936 AT 145.4 145.5 Sell
      		798,040 445 LSE
      05:15:53 145.4 1926 AT 145.4 145.5 Sell
      		797,104 444 LSE
      05:15:53 145.4 1389 AT 145.4 145.5 Sell
      		795,178 443 LSE
      05:15:53 145.4 1113 AT 145.4 145.5 Sell
      		793,789 442 LSE
      05:15:53 145.4 132 AT 145.4 145.5 Sell
      		792,676 441 LSE
      05:15:14 145.4 96 O 145.4 145.5 Sell
      		792,544 440 LSE
      05:13:36 145.5 205 AT 145.4 145.5 Buy
      		792,448 439 LSE
      05:13:36 145.5 2001 AT 145.5 145.6 Sell
      		792,243 438 LSE
      05:13:36 145.5 81 AT 145.5 145.6 Sell
      		790,242 437 LSE
      05:13:36 145.5 1092 AT 145.5 145.6 Sell
      		790,161 436 LSE
      05:13:36 145.5 1673 AT 145.5 145.6 Sell
      		789,069 435 LSE
      05:13:36 145.5 2539 AT 145.5 145.6 Sell
      		787,396 434 LSE
      05:13:36 145.5 1302 AT 145.5 145.6 Sell
      		784,857 433 LSE
      05:13:36 145.5 2259 AT 145.5 145.6 Sell
      		783,555 432 LSE
      05:13:24 145.53 27600 O 145.5 145.6 Sell
      		781,296 431 LSE
      05:12:07 145.6 2000 AT 145.5 145.6 Buy
      		753,696 430 LSE
      05:11:09 145.6 6 O 145.5 145.6 Buy
      		751,696 429 LSE
      05:11:03 145.6 3400 AT 145.6 145.7 Sell
      		751,690 428 LSE
      05:11:03 145.6 4818 AT 145.5 145.6 Buy
      		748,290 427 LSE
      05:11:03 145.6 1207 AT 145.5 145.6 Buy
      		743,472 426 LSE
      05:10:40 145.5 4544 AT 145.5 145.6 Sell
      		742,265 425 LSE
      05:10:40 145.5 584 AT 145.5 145.6 Sell
      		737,721 424 LSE
      05:10:40 145.5 3635 AT 145.5 145.6 Sell
      		737,137 423 LSE
      05:10:34 145.6 1201 AT 145.6 145.7 Sell
      		733,502 422 LSE
      05:10:34 145.6 1363 AT 145.6 145.7 Sell
      		732,301 421 LSE
      05:10:34 145.6 550 AT 145.6 145.7 Sell
      		730,938 420 LSE
      05:10:17 145.5 68 AT 145.5 145.7 Sell
      		730,388 419 LSE
      05:10:17 145.5 528 AT 145.4 145.5 Buy
      		730,320 418 LSE
      05:10:17 145.5 734 AT 145.4 145.5 Buy
      		729,792 417 LSE
      05:10:17 145.5 1843 AT 145.4 145.5 Buy
      		729,058 416 LSE
      05:10:17 145.5 1009 AT 145.4 145.5 Buy
      		727,215 415 LSE
      05:10:17 145.4 258 AT 145.3 145.4 Buy
      		726,206 414 LSE
      05:10:17 145.4 1370 AT 145.3 145.4 Buy
      		725,948 413 LSE
      05:10:17 145.4 2515 AT 145.3 145.4 Buy
      		724,578 412 LSE
      05:09:49 145.4 171 AT 145.3 145.4 Buy
      		722,063 411 LSE
      05:09:49 145.4 4056 AT 145.3 145.4 Buy
      		721,892 410 LSE
      05:09:46 145.4 3300 AT 145.4 145.5 Sell
      		717,836 409 LSE
      05:09:46 145.4 2502 AT 145.3 145.4 Buy
      		714,536 408 LSE
      05:09:46 145.4 1554 AT 145.3 145.4 Buy
      		712,034 407 LSE
      05:09:46 145.4 3329 AT 145.3 145.4 Buy
      		710,480 406 LSE
      05:09:46 145.4 1303 AT 145.3 145.4 Buy
      		707,151 405 LSE
      05:09:46 145.4 2513 AT 145.3 145.4 Buy
      		705,848 404 LSE
      05:09:45 145.4 69 AT 145.3 145.4 Buy
      		703,335 403 LSE
      05:09:45 145.4 168 AT 145.3 145.4 Buy
      		703,266 402 LSE
      05:09:45 145.4 7 AT 145.4 145.5 Sell
      		703,098 401 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads