ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.515
      0.47%
      Bitcoin
      97,604.54
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      145.00
      -1.00
      (-0.68%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:37 145.8 90 AT 145.7 145.8 Buy
      		1,752,238 1001 LSE
      10:17:25 145.7 129 O 145.7 145.8 Sell
      		1,752,148 1000 LSE
      10:16:19 145.8 3544 AT 145.7 145.8 Buy
      		1,752,019 999 LSE
      10:16:19 145.8 656 AT 145.7 145.8 Buy
      		1,748,475 998 LSE
      10:16:19 145.8 759 AT 145.7 145.8 Buy
      		1,747,819 997 LSE
      10:16:07 145.8 91 AT 145.6 145.8 Buy
      		1,747,060 996 LSE
      10:15:21 145.7 31 AT 145.6 145.7 Buy
      		1,746,969 995 LSE
      10:15:21 145.7 556 AT 145.6 145.7 Buy
      		1,746,938 994 LSE
      10:15:21 145.7 604 AT 145.6 145.7 Buy
      		1,746,382 993 LSE
      10:15:21 145.7 106 AT 145.6 145.7 Buy
      		1,745,778 992 LSE
      10:15:01 145.5 4 O 145.5 145.7 Sell
      		1,745,672 991 LSE
      10:14:05 145.5 2120 AT 145.5 145.7 Sell
      		1,745,668 990 LSE
      10:13:06 145.7 1 O 145.5 145.7 Buy
      		1,743,548 989 LSE
      10:13:06 145.7 9 O 145.5 145.7 Buy
      		1,743,547 988 LSE
      10:10:45 145.7 62 AT 145.5 145.7 Buy
      		1,743,538 987 LSE
      10:10:37 145.6 3067 AT 145.5 145.6 Buy
      		1,743,476 986 LSE
      10:10:37 145.6 64 AT 145.4 145.6 Buy
      		1,740,409 985 LSE
      10:08:35 145.6 32 O 145.4 145.6 Buy
      		1,740,345 984 LSE
      10:08:19 145.5 922 AT 145.4 145.5 Buy
      		1,740,313 983 LSE
      10:08:19 145.5 972 AT 145.4 145.5 Buy
      		1,739,391 982 LSE
      10:07:22 145.5 517 AT 145.5 145.7 Sell
      		1,738,419 981 LSE
      10:07:22 145.5 1932 AT 145.5 145.7 Sell
      		1,737,902 980 LSE
      10:07:22 145.5 2694 AT 145.5 145.7 Sell
      		1,735,970 979 LSE
      10:07:22 145.5 1181 AT 145.5 145.7 Sell
      		1,733,276 978 LSE
      10:06:14 145.6 547 AT 145.5 145.6 Buy
      		1,732,095 977 LSE
      10:06:14 145.6 150 AT 145.5 145.6 Buy
      		1,731,548 976 LSE
      10:06:14 145.6 1951 AT 145.5 145.6 Buy
      		1,731,398 975 LSE
      10:06:14 145.6 343 AT 145.5 145.6 Buy
      		1,729,447 974 LSE
      10:06:14 145.6 847 AT 145.5 145.6 Buy
      		1,729,104 973 LSE
      10:03:47 145.5 82 AT 145.4 145.5 Buy
      		1,728,257 972 LSE
      10:03:47 145.5 92 AT 145.5 145.7 Sell
      		1,728,175 971 LSE
      10:03:47 145.5 2610 AT 145.5 145.7 Sell
      		1,728,083 970 LSE
      10:03:47 145.5 2121 AT 145.5 145.7 Sell
      		1,725,473 969 LSE
      10:03:47 145.5 1447 AT 145.5 145.7 Sell
      		1,723,352 968 LSE
      10:02:12 145.649 11 O 145.5 145.7 Buy
      		1,721,905 967 LSE
      10:02:11 145.538 6 O 145.5 145.7 Sell
      		1,721,894 966 LSE
      10:00:00 145.6 3193 AT 145.5 145.6 Buy
      		1,721,888 965 LSE
      10:00:00 145.6 2568 AT 145.4 145.6 Buy
      		1,718,695 964 LSE
      10:00:00 145.6 3717 AT 145.4 145.6 Buy
      		1,716,127 963 LSE
      10:00:00 145.6 1959 AT 145.4 145.6 Buy
      		1,712,410 962 LSE
      10:00:00 145.6 1510 AT 145.4 145.6 Buy
      		1,710,451 961 LSE
      09:57:12 145.5 816 AT 145.4 145.5 Buy
      		1,708,941 960 LSE
      09:57:12 145.5 311 AT 145.4 145.5 Buy
      		1,708,125 959 LSE
      09:56:23 145.4 41 O 145.4 145.5 Sell
      		1,707,814 958 LSE
      09:52:23 145.5 5000 AT 145.5 145.6 Sell
      		1,707,773 957 LSE
      09:52:23 145.6 309 AT 145.6 145.7 Sell
      		1,702,773 956 LSE
      09:52:23 145.6 62 AT 145.6 145.7 Sell
      		1,702,464 955 LSE
      09:47:35 145.7 1235 AT 145.6 145.7 Buy
      		1,702,402 954 LSE
      09:47:35 145.7 1714 AT 145.6 145.7 Buy
      		1,701,167 953 LSE
      09:47:35 145.7 3429 AT 145.7 145.8 Sell
      		1,699,453 952 LSE
      09:47:35 145.7 22 AT 145.7 145.8 Sell
      		1,696,024 951 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads