ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,118.80
      -0.24%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,859.66
      -1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:42 145.9 8514 AT 145.9 146.0 Sell
      		1,613,215 901 LSE
      09:34:42 145.9 2343 AT 145.9 146.0 Sell
      		1,604,701 900 LSE
      09:34:42 145.9 1151 AT 145.9 146.0 Sell
      		1,602,358 899 LSE
      09:34:42 145.9 3141 AT 145.9 146.0 Sell
      		1,601,207 898 LSE
      09:34:42 145.9 563 AT 145.9 146.0 Sell
      		1,598,066 897 LSE
      09:33:43 146.0 11201 AT 145.9 146.0 Buy
      		1,597,503 896 LSE
      09:33:43 146.0 11956 AT 145.9 146.0 Buy
      		1,586,302 895 LSE
      09:33:43 146.0 11956 AT 145.9 146.0 Buy
      		1,574,346 894 LSE
      09:33:43 146.0 114 AT 145.9 146.0 Buy
      		1,562,390 893 LSE
      09:33:06 146.0 2101 AT 146.0 146.1 Sell
      		1,562,276 892 LSE
      09:33:06 146.0 10477 AT 146.0 146.1 Sell
      		1,560,175 891 LSE
      09:33:06 146.0 5377 AT 146.0 146.1 Sell
      		1,549,698 890 LSE
      09:33:06 146.0 1582 AT 146.0 146.1 Sell
      		1,544,321 889 LSE
      09:33:06 146.0 2596 AT 146.0 146.1 Sell
      		1,542,739 888 LSE
      09:33:06 146.0 2617 AT 146.0 146.1 Sell
      		1,540,143 887 LSE
      09:33:06 146.0 2080 AT 146.0 146.1 Sell
      		1,537,526 886 LSE
      09:33:06 146.0 4300 AT 146.0 146.1 Sell
      		1,535,446 885 LSE
      09:32:52 146.0 694 AT 145.9 146.0 Buy
      		1,531,146 884 LSE
      09:32:52 146.0 2468 AT 145.9 146.0 Buy
      		1,530,452 883 LSE
      09:32:52 146.0 3402 AT 145.9 146.0 Buy
      		1,527,984 882 LSE
      09:32:52 146.0 8631 AT 145.9 146.0 Buy
      		1,524,582 881 LSE
      09:32:51 146.0 333 AT 146.0 146.2 Sell
      		1,515,951 880 LSE
      09:32:51 146.0 2617 AT 146.0 146.2 Sell
      		1,515,618 879 LSE
      09:32:51 146.0 7161 AT 146.0 146.2 Sell
      		1,513,001 878 LSE
      09:32:51 146.0 4391 AT 146.0 146.2 Sell
      		1,505,840 877 LSE
      09:32:51 146.0 769 AT 146.0 146.2 Sell
      		1,501,449 876 LSE
      09:32:51 146.0 766 AT 146.0 146.2 Sell
      		1,500,680 875 LSE
      09:32:51 146.0 2751 AT 146.0 146.2 Sell
      		1,499,914 874 LSE
      09:32:51 146.0 2617 AT 146.0 146.2 Sell
      		1,497,163 873 LSE
      09:32:51 146.1 5455 AT 146.0 146.1 Buy
      		1,494,546 872 LSE
      09:32:51 146.0 6501 AT 145.9 146.0 Buy
      		1,489,091 871 LSE
      09:32:51 146.0 736 AT 145.9 146.0 Buy
      		1,482,590 870 LSE
      09:32:51 146.0 7142 AT 145.9 146.0 Buy
      		1,481,854 869 LSE
      09:32:51 146.0 7183 AT 145.9 146.0 Buy
      		1,474,712 868 LSE
      09:32:50 146.0 6584 AT 146.0 146.2 Sell
      		1,467,529 867 LSE
      09:32:50 146.0 1700 AT 146.0 146.2 Sell
      		1,460,945 866 LSE
      09:32:50 146.0 690 AT 146.0 146.2 Sell
      		1,459,245 865 LSE
      09:32:50 146.0 752 AT 146.0 146.2 Sell
      		1,458,555 864 LSE
      09:32:50 146.0 2617 AT 146.0 146.2 Sell
      		1,457,803 863 LSE
      09:32:50 146.0 6388 AT 146.0 146.2 Sell
      		1,455,186 862 LSE
      09:32:50 146.0 1668 AT 145.9 146.0 Buy
      		1,448,798 861 LSE
      09:32:50 146.0 8000 AT 145.9 146.0 Buy
      		1,447,130 860 LSE
      09:32:50 146.0 5212 AT 145.9 146.0 Buy
      		1,439,130 859 LSE
      09:32:25 145.9 976 AT 145.8 145.9 Buy
      		1,433,918 858 LSE
      09:32:25 145.9 976 AT 145.8 145.9 Buy
      		1,432,942 857 LSE
      09:31:22 145.9 2594 AT 145.7 145.9 Buy
      		1,431,966 856 LSE
      09:31:22 145.9 1059 AT 145.7 145.9 Buy
      		1,429,372 855 LSE
      09:31:22 145.9 3721 AT 145.7 145.9 Buy
      		1,428,313 854 LSE
      09:30:56 145.9 4189 O 145.7 145.9 Buy
      		1,424,592 853 LSE
      09:30:43 145.8 2617 AT 145.7 145.8 Buy
      		1,420,403 852 LSE
      09:30:43 145.8 1536 AT 145.8 145.9 Sell
      		1,417,786 851 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads