ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,109.60
      -0.29%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,926.36
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:21 145.3 4389 AT 145.2 145.3 Buy
      		873,384 501 LSE
      05:31:21 145.3 1935 AT 145.2 145.3 Buy
      		868,995 500 LSE
      05:31:21 145.3 1674 AT 145.2 145.3 Buy
      		867,060 499 LSE
      05:31:21 145.2 874 AT 145.2 145.4 Sell
      		865,386 498 LSE
      05:31:21 145.3 3556 AT 145.3 145.4 Sell
      		864,512 497 LSE
      05:31:21 145.3 486 AT 145.3 145.4 Sell
      		860,956 496 LSE
      05:31:21 145.3 1332 AT 145.3 145.4 Sell
      		860,470 495 LSE
      05:31:21 145.3 1699 AT 145.3 145.4 Sell
      		859,138 494 LSE
      05:31:18 145.4 536 AT 145.3 145.4 Buy
      		857,439 493 LSE
      05:31:18 145.4 151 AT 145.3 145.4 Buy
      		856,903 492 LSE
      05:31:18 145.4 385 AT 145.3 145.4 Buy
      		856,752 491 LSE
      05:31:18 145.4 136 AT 145.3 145.4 Buy
      		856,367 490 LSE
      05:31:18 145.4 136 AT 145.3 145.4 Buy
      		856,231 489 LSE
      05:31:18 145.4 2700 AT 145.3 145.4 Buy
      		856,095 488 LSE
      05:31:17 145.4 188 AT 145.4 145.5 Sell
      		853,395 487 LSE
      05:30:46 145.4 407 AT 145.4 145.5 Sell
      		853,207 486 LSE
      05:30:46 145.4 1165 AT 145.4 145.5 Sell
      		852,800 485 LSE
      05:30:46 145.4 197 AT 145.4 145.5 Sell
      		851,635 484 LSE
      05:30:46 145.4 774 AT 145.4 145.5 Sell
      		851,438 483 LSE
      05:30:46 145.4 1121 AT 145.4 145.5 Sell
      		850,664 482 LSE
      05:30:46 145.4 1168 AT 145.4 145.5 Sell
      		849,543 481 LSE
      05:27:12 145.5 1921 AT 145.5 145.6 Sell
      		848,375 480 LSE
      05:27:12 145.5 1566 AT 145.5 145.6 Sell
      		846,454 479 LSE
      05:27:12 145.5 172 AT 145.5 145.6 Sell
      		844,888 478 LSE
      05:27:12 145.5 578 AT 145.5 145.6 Sell
      		844,716 477 LSE
      05:27:12 145.5 370 AT 145.5 145.6 Sell
      		844,138 476 LSE
      05:27:12 145.5 795 AT 145.5 145.6 Sell
      		843,768 475 LSE
      05:27:12 145.5 449 AT 145.5 145.6 Sell
      		842,973 474 LSE
      05:27:12 145.5 1467 AT 145.5 145.6 Sell
      		842,524 473 LSE
      05:24:07 145.6 728 AT 145.5 145.6 Buy
      		841,057 472 LSE
      05:24:05 145.6 4138 AT 145.6 145.7 Sell
      		840,329 471 LSE
      05:24:05 145.6 2437 AT 145.6 145.7 Sell
      		836,191 470 LSE
      05:23:48 145.614 35 O 145.6 145.7 Sell
      		833,754 469 LSE
      05:23:39 145.6 218 AT 145.5 145.6 Buy
      		833,719 468 LSE
      05:23:37 145.6 864 AT 145.6 145.8 Sell
      		833,501 467 LSE
      05:23:37 145.6 944 AT 145.6 145.8 Sell
      		832,637 466 LSE
      05:23:37 145.6 185 AT 145.6 145.8 Sell
      		831,693 465 LSE
      05:23:37 145.6 1623 AT 145.6 145.8 Sell
      		831,508 464 LSE
      05:23:37 145.7 4055 AT 145.7 145.9 Sell
      		829,885 463 LSE
      05:23:37 145.7 1943 AT 145.7 145.9 Sell
      		825,830 462 LSE
      05:23:37 145.7 4262 AT 145.7 145.9 Sell
      		823,887 461 LSE
      05:23:37 145.7 1977 AT 145.7 145.9 Sell
      		819,625 460 LSE
      05:23:37 145.7 887 AT 145.7 145.9 Sell
      		817,648 459 LSE
      05:19:36 145.8 400 AT 145.6 145.8 Buy
      		816,761 458 LSE
      05:18:42 145.6 618 AT 145.5 145.6 Buy
      		816,361 457 LSE
      05:18:42 145.5 282 AT 145.4 145.5 Buy
      		815,743 456 LSE
      05:18:42 145.5 2997 AT 145.4 145.5 Buy
      		815,461 455 LSE
      05:17:56 145.4 1041 AT 145.4 145.5 Sell
      		812,464 454 LSE
      05:17:56 145.4 1925 AT 145.3 145.4 Buy
      		811,423 453 LSE
      05:17:56 145.4 1925 AT 145.3 145.4 Buy
      		809,498 452 LSE
      05:17:56 145.4 236 AT 145.3 145.4 Buy
      		807,573 451 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads