ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.545
      0.51%
      Bitcoin
      97,555.70
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      145.00
      -1.00
      (-0.68%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:05 145.61 130 O 145.6 145.8 Sell
      		282,574 151 LSE
      03:34:59 145.6 3227 O 145.6 145.8 Sell
      		282,444 150 LSE
      03:34:55 145.7 1514 AT 145.7 145.8 Sell
      		279,217 149 LSE
      03:34:55 145.7 2299 AT 145.7 145.8 Sell
      		277,703 148 LSE
      03:34:55 145.7 5000 AT 145.7 145.8 Sell
      		275,404 147 LSE
      03:34:53 145.7 1894 O 145.7 145.8 Sell
      		270,404 146 LSE
      03:34:40 145.8 722 AT 145.8 145.9 Sell
      		268,510 145 LSE
      03:34:40 145.8 425 AT 145.8 145.9 Sell
      		267,788 144 LSE
      03:34:40 145.9 126 AT 145.7 145.9 Buy
      		267,363 143 LSE
      03:34:09 145.805 24 O 145.8 145.9 Sell
      		267,237 142 LSE
      03:34:00 145.9 1074 O 145.8 145.9 Buy
      		267,213 141 LSE
      03:33:01 145.8 1286 AT 145.8 145.9 Sell
      		266,139 140 LSE
      03:33:01 145.8 1286 AT 145.8 145.9 Sell
      		264,853 139 LSE
      03:32:40 145.8 1501 AT 145.8 145.9 Sell
      		263,567 138 LSE
      03:32:40 145.8 800 AT 145.8 145.9 Sell
      		262,066 137 LSE
      03:32:40 145.8 6300 AT 145.8 145.9 Sell
      		261,266 136 LSE
      03:32:36 145.8 1399 O 145.8 145.9 Sell
      		254,966 135 LSE
      03:32:31 145.9 1221 AT 145.8 145.9 Buy
      		253,567 134 LSE
      03:32:31 145.9 200 AT 145.8 145.9 Buy
      		252,346 133 LSE
      03:32:31 145.9 1272 AT 145.9 146.0 Sell
      		252,146 132 LSE
      03:32:08 145.995 170 O 145.9 146.0 Buy
      		250,874 131 LSE
      03:32:07 146.0 1 O 145.9 146.0 Buy
      		250,704 130 LSE
      03:31:13 145.98 6816 O 145.9 146.0 Buy
      		250,703 129 LSE
      03:31:10 145.903 35 O 145.9 146.0 Sell
      		243,887 128 LSE
      03:30:50 146.0 1383 AT 146.0 146.1 Sell
      		243,852 127 LSE
      03:30:50 146.1 2922 AT 146.1 146.2 Sell
      		242,469 126 LSE
      03:30:50 146.1 908 AT 146.1 146.2 Sell
      		239,547 125 LSE
      03:30:44 146.2 2573 AT 146.2 146.3 Sell
      		238,639 124 LSE
      03:30:44 146.2 141 AT 146.2 146.3 Sell
      		236,066 123 LSE
      03:30:44 146.2 1416 AT 146.2 146.3 Sell
      		235,925 122 LSE
      03:30:44 146.2 1416 AT 146.2 146.3 Sell
      		234,509 121 LSE
      03:30:44 146.2 1568 AT 146.2 146.3 Sell
      		233,093 120 LSE
      03:30:30 146.3 102 O 146.2 146.3 Buy
      		231,525 119 LSE
      03:30:28 146.3 20 O 146.2 146.3 Buy
      		231,423 118 LSE
      03:30:22 146.3 1 O 146.2 146.3 Buy
      		231,403 117 LSE
      03:28:36 146.2 6748 AT 146.2 146.4 Sell
      		231,402 116 LSE
      03:28:36 146.2 2456 AT 146.2 146.4 Sell
      		224,654 115 LSE
      03:28:36 146.2 2108 AT 146.2 146.4 Sell
      		222,198 114 LSE
      03:28:36 146.3 87 AT 146.3 146.5 Sell
      		220,090 113 LSE
      03:28:36 146.3 326 AT 146.3 146.5 Sell
      		220,003 112 LSE
      03:28:36 146.3 200 AT 146.3 146.5 Sell
      		219,677 111 LSE
      03:28:36 146.3 2258 AT 146.3 146.5 Sell
      		219,477 110 LSE
      03:27:56 146.4 164 AT 146.3 146.4 Buy
      		217,219 109 LSE
      03:27:56 146.4 289 AT 146.3 146.4 Buy
      		217,055 108 LSE
      03:27:29 146.4 737 AT 146.2 146.4 Buy
      		216,766 107 LSE
      03:27:29 146.2 150 AT 146.2 146.4 Sell
      		216,029 106 LSE
      03:27:29 146.3 1829 AT 146.2 146.3 Buy
      		215,879 105 LSE
      03:27:29 146.3 1700 AT 146.2 146.3 Buy
      		214,050 104 LSE
      03:27:29 146.3 948 AT 146.2 146.3 Buy
      		212,350 103 LSE
      03:27:29 146.2 1100 AT 146.1 146.2 Buy
      		211,402 102 LSE
      03:27:29 146.2 414 AT 146.1 146.2 Buy
      		210,302 101 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads