ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,140.00
      -0.14%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.00%
      Bitcoin
      95,903.87
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:30 145.4 198 AT 145.3 145.4 Buy
      		1,185,614 701 LSE
      07:24:03 145.3 120 O 145.3 145.4 Sell
      		1,185,416 700 LSE
      07:22:29 145.4 27 O 145.3 145.4 Buy
      		1,185,296 699 LSE
      07:22:07 145.322 696 O 145.3 145.4 Sell
      		1,185,269 698 LSE
      07:21:35 145.322 1014 O 145.3 145.4 Sell
      		1,184,573 697 LSE
      07:18:07 145.4 510 AT 145.3 145.4 Buy
      		1,183,559 696 LSE
      07:17:31 145.23 1000 O 145.2 145.4 Sell
      		1,183,049 695 LSE
      07:17:31 145.3 657 AT 145.2 145.3 Buy
      		1,182,049 694 LSE
      07:17:31 145.3 716 AT 145.2 145.3 Buy
      		1,181,392 693 LSE
      07:17:31 145.3 1262 AT 145.2 145.3 Buy
      		1,180,676 692 LSE
      07:17:26 145.3 939 AT 145.2 145.3 Buy
      		1,179,414 691 LSE
      07:17:15 145.2 4624 AT 145.1 145.2 Buy
      		1,178,475 690 LSE
      07:17:15 145.2 886 AT 145.1 145.2 Buy
      		1,173,851 689 LSE
      07:17:15 145.2 2505 AT 145.1 145.2 Buy
      		1,172,965 688 LSE
      07:12:53 145.1 1945 AT 145.1 145.3 Sell
      		1,170,460 687 LSE
      07:12:53 145.1 547 AT 145.1 145.3 Sell
      		1,168,515 686 LSE
      07:12:53 145.1 695 AT 145.1 145.3 Sell
      		1,167,968 685 LSE
      07:12:53 145.1 1086 AT 145.1 145.3 Sell
      		1,167,273 684 LSE
      07:12:53 145.1 1216 AT 145.1 145.3 Sell
      		1,166,187 683 LSE
      07:11:37 145.2 1118 AT 145.2 145.3 Sell
      		1,164,971 682 LSE
      07:11:33 145.3 107 AT 145.3 145.4 Sell
      		1,163,853 681 LSE
      07:11:33 145.3 1561 AT 145.3 145.4 Sell
      		1,163,746 680 LSE
      07:11:01 145.4 829 AT 145.4 145.5 Sell
      		1,162,185 679 LSE
      07:11:01 145.4 750 AT 145.4 145.5 Sell
      		1,161,356 678 LSE
      07:11:01 145.4 2088 AT 145.4 145.5 Sell
      		1,160,606 677 LSE
      07:08:57 145.5 721 AT 145.5 145.6 Sell
      		1,158,518 676 LSE
      07:08:57 145.5 1368 AT 145.5 145.6 Sell
      		1,157,797 675 LSE
      07:08:57 145.5 1878 AT 145.5 145.6 Sell
      		1,156,429 674 LSE
      07:08:57 145.5 900 AT 145.5 145.6 Sell
      		1,154,551 673 LSE
      07:08:57 145.5 2846 AT 145.5 145.6 Sell
      		1,153,651 672 LSE
      07:06:48 145.5 363 AT 145.4 145.5 Buy
      		1,150,805 671 LSE
      07:06:48 145.5 1460 AT 145.4 145.5 Buy
      		1,150,442 670 LSE
      07:06:48 145.5 467 AT 145.4 145.5 Buy
      		1,148,982 669 LSE
      07:06:48 145.5 184 AT 145.4 145.5 Buy
      		1,148,515 668 LSE
      07:06:48 145.5 36 AT 145.4 145.5 Buy
      		1,148,331 667 LSE
      07:06:48 145.5 3035 AT 145.4 145.5 Buy
      		1,148,295 666 LSE
      07:06:48 145.5 1399 AT 145.4 145.5 Buy
      		1,145,260 665 LSE
      07:05:10 145.4 22 O 145.4 145.5 Sell
      		1,143,861 664 LSE
      07:00:02 145.4 1027 O 145.4 145.5 Sell
      		1,143,839 663 LSE
      06:54:50 145.4 1448 AT 145.3 145.4 Buy
      		1,142,812 662 LSE
      06:54:50 145.4 1262 AT 145.3 145.4 Buy
      		1,141,364 661 LSE
      06:54:50 145.4 4344 AT 145.3 145.4 Buy
      		1,140,102 660 LSE
      06:54:50 145.4 551 AT 145.3 145.4 Buy
      		1,135,758 659 LSE
      06:54:31 145.3 187 AT 145.2 145.3 Buy
      		1,135,207 658 LSE
      06:54:30 145.3 3955 AT 145.2 145.3 Buy
      		1,135,020 657 LSE
      06:54:30 145.3 1573 AT 145.2 145.3 Buy
      		1,131,065 656 LSE
      06:54:30 145.3 3200 AT 145.2 145.3 Buy
      		1,129,492 655 LSE
      06:54:30 145.3 1102 AT 145.3 145.4 Sell
      		1,126,292 654 LSE
      06:54:30 145.3 2108 AT 145.3 145.4 Sell
      		1,125,190 653 LSE
      06:54:30 145.3 1439 AT 145.3 145.4 Sell
      		1,123,082 652 LSE
      06:54:30 145.3 1771 AT 145.3 145.4 Sell
      		1,121,643 651 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      BIT
      F38451
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads