ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,109.60
      -0.29%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,914.28
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:08 145.3 351 AT 145.2 145.3 Buy
      		497,028 301 LSE
      04:46:08 145.3 1702 AT 145.2 145.3 Buy
      		496,677 300 LSE
      04:46:08 145.3 3000 AT 145.2 145.3 Buy
      		494,975 299 LSE
      04:46:08 145.3 4415 AT 145.2 145.3 Buy
      		491,975 298 LSE
      04:45:24 145.3 966 O 145.1 145.3 Buy
      		487,560 297 LSE
      04:44:30 145.2 257 O 145.1 145.3
      		486,594 296 LSE
      04:37:33 145.3 2438 AT 145.0 145.3 Buy
      		486,337 295 LSE
      04:37:33 145.3 2464 AT 145.0 145.3 Buy
      		483,899 294 LSE
      04:37:33 145.3 1829 AT 145.0 145.3 Buy
      		481,435 293 LSE
      04:37:33 145.2 1821 AT 145.0 145.2 Buy
      		479,606 292 LSE
      04:37:33 145.2 661 AT 145.0 145.2 Buy
      		477,785 291 LSE
      04:37:33 145.2 765 AT 145.0 145.2 Buy
      		477,124 290 LSE
      04:37:33 145.2 270 AT 145.0 145.2 Buy
      		476,359 289 LSE
      04:37:33 145.2 661 AT 145.0 145.2 Buy
      		476,089 288 LSE
      04:37:33 145.2 901 AT 145.0 145.2 Buy
      		475,428 287 LSE
      04:37:33 145.2 2464 AT 145.0 145.2 Buy
      		474,527 286 LSE
      04:31:40 145.1 846 AT 145.1 145.2 Sell
      		472,063 285 LSE
      04:31:40 145.1 658 AT 145.1 145.2 Sell
      		471,217 284 LSE
      04:31:40 145.1 2017 AT 145.1 145.2 Sell
      		470,559 283 LSE
      04:31:40 145.1 690 AT 145.1 145.2 Sell
      		468,542 282 LSE
      04:31:40 145.1 1504 AT 145.1 145.2 Sell
      		467,852 281 LSE
      04:31:37 145.1 892 AT 145.1 145.2 Sell
      		466,348 280 LSE
      04:31:34 145.1 1107 AT 145.1 145.2 Sell
      		465,456 279 LSE
      04:31:33 145.1 1505 AT 145.0 145.1 Buy
      		464,349 278 LSE
      04:31:33 145.1 2891 AT 145.0 145.1 Buy
      		462,844 277 LSE
      04:31:33 145.1 2464 AT 145.0 145.1 Buy
      		459,953 276 LSE
      04:31:31 145.1 458 AT 145.1 145.2 Sell
      		457,489 275 LSE
      04:31:31 145.1 2080 AT 145.1 145.2 Sell
      		457,031 274 LSE
      04:31:31 145.1 4073 AT 145.1 145.2 Sell
      		454,951 273 LSE
      04:31:24 145.2 2102 AT 145.1 145.2 Buy
      		450,878 272 LSE
      04:31:24 145.2 1487 AT 145.1 145.2 Buy
      		448,776 271 LSE
      04:31:24 145.2 2464 AT 145.1 145.2 Buy
      		447,289 270 LSE
      04:31:20 145.1 2019 AT 145.0 145.1 Buy
      		444,825 269 LSE
      04:31:20 145.1 2980 AT 145.1 145.2 Sell
      		442,806 268 LSE
      04:31:20 145.1 757 AT 145.1 145.2 Sell
      		439,826 267 LSE
      04:31:20 145.1 730 AT 145.1 145.2 Sell
      		439,069 266 LSE
      04:31:20 145.1 2003 AT 145.1 145.2 Sell
      		438,339 265 LSE
      04:31:20 145.1 952 AT 145.1 145.2 Sell
      		436,336 264 LSE
      04:31:20 145.1 2748 AT 145.1 145.2 Sell
      		435,384 263 LSE
      04:31:18 145.1 2019 AT 145.0 145.1 Buy
      		432,636 262 LSE
      04:31:18 145.1 284 AT 145.0 145.1 Buy
      		430,617 261 LSE
      04:31:18 145.1 2464 AT 145.0 145.1 Buy
      		430,333 260 LSE
      04:31:18 145.1 2838 AT 145.0 145.1 Buy
      		427,869 259 LSE
      04:31:17 145.0 27 AT 145.0 145.1 Sell
      		425,031 258 LSE
      04:31:17 145.1 704 AT 145.0 145.1 Buy
      		425,004 257 LSE
      04:31:17 145.1 2464 AT 145.0 145.1 Buy
      		424,300 256 LSE
      04:31:17 145.1 2019 AT 145.0 145.1 Buy
      		421,836 255 LSE
      04:31:17 145.1 705 AT 145.0 145.1 Buy
      		419,817 254 LSE
      04:31:17 145.2 1984 AT 145.0 145.2 Buy
      		419,112 253 LSE
      04:31:17 145.1 1984 AT 144.9 145.1 Buy
      		417,128 252 LSE
      04:31:17 145.1 924 AT 144.9 145.1 Buy
      		415,144 251 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      LSE
      BHP
      Bhp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads