ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.52
      0.48%
      Bitcoin
      97,684.31
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      145.00
      -1.00
      (-0.68%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:35 145.7 22 AT 145.7 145.8 Sell
      		1,696,024 951 LSE
      09:47:35 145.7 1880 AT 145.7 145.8 Sell
      		1,696,002 950 LSE
      09:47:35 145.7 1876 AT 145.7 145.8 Sell
      		1,694,122 949 LSE
      09:46:33 145.7 176 AT 145.6 145.7 Buy
      		1,692,246 948 LSE
      09:46:33 145.7 4864 AT 145.6 145.7 Buy
      		1,692,070 947 LSE
      09:46:33 145.7 399 AT 145.6 145.7 Buy
      		1,687,206 946 LSE
      09:43:53 145.6 5 O 145.6 145.7 Sell
      		1,686,807 945 LSE
      09:42:55 145.611 70 O 145.6 145.7 Sell
      		1,686,802 944 LSE
      09:42:43 145.6 1 O 145.6 145.7 Sell
      		1,686,732 943 LSE
      09:42:21 145.7 2613 AT 145.7 145.8 Sell
      		1,686,731 942 LSE
      09:42:21 145.7 136 AT 145.7 145.8 Sell
      		1,684,118 941 LSE
      09:42:21 145.7 3574 AT 145.6 145.7 Buy
      		1,683,982 940 LSE
      09:42:21 145.6 512 AT 145.5 145.6 Buy
      		1,680,408 939 LSE
      09:42:21 145.6 1934 AT 145.5 145.6 Buy
      		1,679,896 938 LSE
      09:42:21 145.6 2190 AT 145.5 145.6 Buy
      		1,677,962 937 LSE
      09:42:21 145.6 4777 AT 145.5 145.6 Buy
      		1,675,772 936 LSE
      09:41:22 145.6 274 O 145.5 145.6 Buy
      		1,670,995 935 LSE
      09:40:51 145.6 282 O 145.5 145.6 Buy
      		1,670,721 934 LSE
      09:40:24 145.6 150 O 145.4 145.6 Buy
      		1,670,439 933 LSE
      09:37:02 145.4 322 AT 145.4 145.6 Sell
      		1,670,289 932 LSE
      09:37:02 145.4 1654 AT 145.4 145.6 Sell
      		1,669,967 931 LSE
      09:37:02 145.4 575 AT 145.4 145.6 Sell
      		1,668,313 930 LSE
      09:37:02 145.4 344 AT 145.4 145.6 Sell
      		1,667,738 929 LSE
      09:37:02 145.4 1209 AT 145.4 145.6 Sell
      		1,667,394 928 LSE
      09:35:56 145.5 705 AT 145.4 145.5 Buy
      		1,666,185 927 LSE
      09:35:56 145.5 3271 AT 145.4 145.5 Buy
      		1,665,480 926 LSE
      09:35:56 145.5 1162 AT 145.4 145.5 Buy
      		1,662,209 925 LSE
      09:35:56 145.5 380 AT 145.4 145.5 Buy
      		1,661,047 924 LSE
      09:35:41 145.4 2226 O 145.4 145.6 Sell
      		1,660,667 923 LSE
      09:35:41 145.5 307 AT 145.3 145.5 Buy
      		1,658,441 922 LSE
      09:35:41 145.5 1419 AT 145.3 145.5 Buy
      		1,658,134 921 LSE
      09:35:41 145.5 1558 AT 145.3 145.5 Buy
      		1,656,715 920 LSE
      09:35:41 145.5 3271 AT 145.3 145.5 Buy
      		1,655,157 919 LSE
      09:35:13 145.3 4474 O 145.3 145.5 Sell
      		1,651,886 918 LSE
      09:35:10 145.5 2475 AT 145.5 145.6 Sell
      		1,647,412 917 LSE
      09:35:10 145.5 1015 AT 145.5 145.6 Sell
      		1,644,937 916 LSE
      09:35:10 145.5 1743 AT 145.5 145.6 Sell
      		1,643,922 915 LSE
      09:35:04 145.6 2104 AT 145.6 145.7 Sell
      		1,642,179 914 LSE
      09:35:04 145.6 1662 AT 145.6 145.7 Sell
      		1,640,075 913 LSE
      09:35:04 145.6 3271 AT 145.6 145.7 Sell
      		1,638,413 912 LSE
      09:35:04 145.7 2678 AT 145.5 145.7 Buy
      		1,635,142 911 LSE
      09:35:04 145.7 220 AT 145.7 145.8 Sell
      		1,632,464 910 LSE
      09:35:04 145.7 780 AT 145.7 145.8 Sell
      		1,632,244 909 LSE
      09:35:04 145.7 4314 AT 145.7 145.8 Sell
      		1,631,464 908 LSE
      09:35:04 145.7 980 AT 145.7 145.8 Sell
      		1,627,150 907 LSE
      09:35:04 145.7 558 AT 145.7 145.8 Sell
      		1,626,170 906 LSE
      09:34:45 145.8 5453 AT 145.8 145.9 Sell
      		1,625,612 905 LSE
      09:34:45 145.8 1894 AT 145.8 145.9 Sell
      		1,620,159 904 LSE
      09:34:42 145.9 59 AT 145.9 146.0 Sell
      		1,618,265 903 LSE
      09:34:42 145.9 4991 AT 145.9 146.0 Sell
      		1,618,206 902 LSE
      09:34:42 145.9 8514 AT 145.9 146.0 Sell
      		1,613,215 901 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads