ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,114.80
      -0.26%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,892.59
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:20 145.818 1749 O 145.8 145.9 Sell
      		1,251,974 751 LSE
      08:20:46 145.9 3400 AT 145.9 146.0 Sell
      		1,250,225 750 LSE
      08:20:46 145.9 1748 AT 145.9 146.0 Sell
      		1,246,825 749 LSE
      08:20:01 145.9 360 AT 145.9 146.1 Sell
      		1,245,077 748 LSE
      08:20:01 145.9 965 AT 145.9 146.1 Sell
      		1,244,717 747 LSE
      08:20:00 146.1 868 AT 146.1 146.2 Sell
      		1,243,752 746 LSE
      08:20:00 146.1 3858 AT 146.1 146.2 Sell
      		1,242,884 745 LSE
      08:20:00 146.1 5433 AT 146.1 146.2 Sell
      		1,239,026 744 LSE
      08:20:00 146.1 305 AT 146.1 146.2 Sell
      		1,233,593 743 LSE
      08:18:29 146.1 927 AT 146.0 146.1 Buy
      		1,233,288 742 LSE
      08:18:29 146.1 1112 AT 146.0 146.1 Buy
      		1,232,361 741 LSE
      08:17:52 146.0 334 AT 145.9 146.0 Buy
      		1,231,249 740 LSE
      08:17:52 146.0 2403 AT 145.9 146.0 Buy
      		1,230,915 739 LSE
      08:17:30 145.9 626 AT 145.9 146.1 Sell
      		1,228,512 738 LSE
      08:17:30 145.9 13 AT 145.9 146.1 Sell
      		1,227,886 737 LSE
      08:14:54 146.1 820 O 145.9 146.1 Buy
      		1,227,873 736 LSE
      08:12:43 146.0 1447 AT 146.0 146.1 Sell
      		1,227,053 735 LSE
      08:12:43 146.0 197 AT 146.0 146.1 Sell
      		1,225,606 734 LSE
      08:08:01 146.0 693 AT 146.0 146.1 Sell
      		1,225,409 733 LSE
      08:08:01 146.0 754 AT 146.0 146.1 Sell
      		1,224,716 732 LSE
      08:08:01 146.0 221 AT 146.0 146.1 Sell
      		1,223,962 731 LSE
      08:08:01 146.0 322 AT 146.0 146.1 Sell
      		1,223,741 730 LSE
      08:08:01 146.0 3 AT 146.0 146.1 Sell
      		1,223,419 729 LSE
      08:07:36 146.019 1327 O 146.0 146.1 Sell
      		1,223,416 728 LSE
      08:05:01 145.9 625 AT 145.8 145.9 Buy
      		1,222,089 727 LSE
      08:05:01 145.9 1150 AT 145.8 145.9 Buy
      		1,221,464 726 LSE
      08:05:01 145.9 547 AT 145.8 145.9 Buy
      		1,220,314 725 LSE
      08:05:01 145.9 547 AT 145.8 145.9 Buy
      		1,219,767 724 LSE
      08:05:01 145.9 2284 AT 145.8 145.9 Buy
      		1,219,220 723 LSE
      08:05:00 145.8 1822 AT 145.7 145.8 Buy
      		1,216,936 722 LSE
      07:59:15 145.7 275 AT 145.6 145.7 Buy
      		1,215,114 721 LSE
      07:59:15 145.7 345 AT 145.6 145.7 Buy
      		1,214,839 720 LSE
      07:59:15 145.7 620 AT 145.6 145.7 Buy
      		1,214,494 719 LSE
      07:57:11 145.5 942 AT 145.5 145.6 Sell
      		1,213,874 718 LSE
      07:57:11 145.5 826 AT 145.5 145.7 Sell
      		1,212,932 717 LSE
      07:57:11 145.5 809 AT 145.5 145.7 Sell
      		1,212,106 716 LSE
      07:57:11 145.5 1868 AT 145.5 145.7 Sell
      		1,211,297 715 LSE
      07:57:11 145.5 3351 AT 145.5 145.7 Sell
      		1,209,429 714 LSE
      07:57:11 145.5 2791 AT 145.5 145.7 Sell
      		1,206,078 713 LSE
      07:55:02 145.515 31 O 145.5 145.7 Sell
      		1,203,287 712 LSE
      07:42:35 145.556 6816 O 145.5 145.7 Sell
      		1,203,256 711 LSE
      07:40:46 145.5 17 O 145.5 145.7 Sell
      		1,196,440 710 LSE
      07:40:45 145.5 33 O 145.5 145.7 Sell
      		1,196,423 709 LSE
      07:36:19 145.556 2172 O 145.5 145.7 Sell
      		1,196,390 708 LSE
      07:36:01 145.625 680 O 145.5 145.7 Buy
      		1,194,218 707 LSE
      07:32:22 145.556 1375 O 145.5 145.7 Sell
      		1,193,538 706 LSE
      07:28:08 145.6 123 AT 145.5 145.6 Buy
      		1,192,163 705 LSE
      07:28:05 145.5 365 AT 145.4 145.5 Buy
      		1,192,040 704 LSE
      07:25:30 145.4 1448 AT 145.3 145.4 Buy
      		1,191,675 703 LSE
      07:25:30 145.4 4613 AT 145.3 145.4 Buy
      		1,190,227 702 LSE
      07:25:30 145.4 198 AT 145.3 145.4 Buy
      		1,185,614 701 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads