Airtel Africa Plc (AAF)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:17 | 145.1 | 924 | AT | 144.9 | 145.1 | Buy | 415,144 | 251 | LSE | |
| 04:31:17 | 145.1 | 283 | AT | 144.9 | 145.1 | Buy | 414,220 | 250 | LSE | |
| 04:31:17 | 145.1 | 702 | AT | 144.9 | 145.1 | Buy | 413,937 | 249 | LSE | |
| 04:31:17 | 145.1 | 702 | AT | 144.9 | 145.1 | Buy | 413,235 | 248 | LSE | |
| 04:31:17 | 145.1 | 1404 | AT | 144.9 | 145.1 | Buy | 412,533 | 247 | LSE | |
| 04:31:06 | 145.1 | 1 | O | 144.9 | 145.1 | Buy | 411,129 | 246 | LSE | |
| 04:29:24 | 144.9 | 1 | O | 144.9 | 145.1 | Sell | 411,128 | 245 | LSE | |
| 04:29:00 | 145.1 | 1 | O | 144.9 | 145.1 | Buy | 411,127 | 244 | LSE | |
| 04:28:06 | 144.96 | 3482 | O | 144.9 | 145.1 | Sell | 411,126 | 243 | LSE | |
| 04:26:33 | 144.959 | 2082 | O | 144.9 | 145.1 | Sell | 407,644 | 242 | LSE | |
| 04:22:48 | 145.058 | 16472 | O | 144.9 | 145.1 | Buy | 405,562 | 241 | LSE | |
| 04:22:04 | 145.0 | 888 | AT | 145.0 | 145.1 | Sell | 389,090 | 240 | LSE | |
| 04:21:52 | 145.0 | 770 | AT | 144.9 | 145.0 | Buy | 388,202 | 239 | LSE | |
| 04:21:52 | 145.0 | 664 | AT | 144.9 | 145.0 | Buy | 387,432 | 238 | LSE | |
| 04:21:52 | 144.9 | 1315 | AT | 144.9 | 145.1 | Sell | 386,768 | 237 | LSE | |
| 04:21:48 | 145.1 | 1494 | AT | 145.0 | 145.1 | Buy | 385,453 | 236 | LSE | |
| 04:21:48 | 145.1 | 7200 | AT | 145.1 | 145.2 | Sell | 383,959 | 235 | LSE | |
| 04:21:48 | 145.1 | 1410 | AT | 145.0 | 145.1 | Buy | 376,759 | 234 | LSE | |
| 04:21:48 | 145.1 | 163 | AT | 145.0 | 145.1 | Buy | 375,349 | 233 | LSE | |
| 04:21:48 | 145.1 | 2738 | AT | 145.0 | 145.1 | Buy | 375,186 | 232 | LSE | |
| 04:21:48 | 145.1 | 3607 | AT | 145.0 | 145.1 | Buy | 372,448 | 231 | LSE | |
| 04:21:48 | 145.1 | 704 | AT | 145.0 | 145.1 | Buy | 368,841 | 230 | LSE | |
| 04:21:48 | 145.1 | 1411 | AT | 145.0 | 145.1 | Buy | 368,137 | 229 | LSE | |
| 04:21:48 | 145.1 | 353 | AT | 145.0 | 145.1 | Buy | 366,726 | 228 | LSE | |
| 04:17:00 | 145.0 | 2557 | AT | 145.0 | 145.1 | Sell | 366,373 | 227 | LSE | |
| 04:17:00 | 145.0 | 995 | AT | 145.0 | 145.1 | Sell | 363,816 | 226 | LSE | |
| 04:17:00 | 145.0 | 53 | AT | 145.0 | 145.1 | Sell | 362,821 | 225 | LSE | |
| 04:17:00 | 145.0 | 2 | AT | 145.0 | 145.1 | Sell | 362,768 | 224 | LSE | |
| 04:17:00 | 145.0 | 168 | AT | 145.0 | 145.1 | Sell | 362,766 | 223 | LSE | |
| 04:16:34 | 145.0 | 1023 | AT | 145.0 | 145.1 | Sell | 362,598 | 222 | LSE | |
| 04:16:32 | 145.1 | 239 | AT | 145.1 | 145.2 | Sell | 361,575 | 221 | LSE | |
| 04:16:32 | 145.1 | 721 | AT | 145.1 | 145.2 | Sell | 361,336 | 220 | LSE | |
| 04:16:32 | 145.1 | 7 | AT | 145.1 | 145.2 | Sell | 360,615 | 219 | LSE | |
| 04:16:32 | 145.1 | 55 | AT | 145.1 | 145.2 | Sell | 360,608 | 218 | LSE | |
| 04:16:32 | 145.1 | 2660 | AT | 145.1 | 145.2 | Sell | 360,553 | 217 | LSE | |
| 04:16:20 | 145.1 | 39 | AT | 145.1 | 145.2 | Sell | 357,893 | 216 | LSE | |
| 04:16:20 | 145.1 | 958 | AT | 145.1 | 145.2 | Sell | 357,854 | 215 | LSE | |
| 04:10:42 | 145.259 | 42 | O | 145.1 | 145.3 | Buy | 356,896 | 214 | LSE | |
| 04:10:40 | 145.1 | 249 | AT | 145.1 | 145.3 | Sell | 356,854 | 213 | LSE | |
| 04:10:25 | 145.1 | 4204 | O | 145.1 | 145.2 | Sell | 356,605 | 212 | LSE | |
| 04:10:20 | 145.1 | 61 | AT | 145.1 | 145.2 | Sell | 352,401 | 211 | LSE | |
| 04:10:20 | 145.1 | 2066 | AT | 145.1 | 145.2 | Sell | 352,340 | 210 | LSE | |
| 04:10:20 | 145.1 | 152 | AT | 145.1 | 145.2 | Sell | 350,274 | 209 | LSE | |
| 04:10:20 | 145.1 | 1975 | AT | 145.1 | 145.2 | Sell | 350,122 | 208 | LSE | |
| 04:10:20 | 145.1 | 21 | AT | 145.1 | 145.2 | Sell | 348,147 | 207 | LSE | |
| 04:07:58 | 145.2 | 1062 | AT | 145.2 | 145.4 | Sell | 348,126 | 206 | LSE | |
| 04:07:58 | 145.2 | 549 | AT | 145.2 | 145.4 | Sell | 347,064 | 205 | LSE | |
| 04:07:58 | 145.2 | 838 | AT | 145.2 | 145.4 | Sell | 346,515 | 204 | LSE | |
| 04:07:58 | 145.2 | 773 | AT | 145.2 | 145.4 | Sell | 345,677 | 203 | LSE | |
| 04:07:58 | 145.2 | 1503 | AT | 145.2 | 145.4 | Sell | 344,904 | 202 | LSE | |
| 04:07:58 | 145.3 | 1954 | AT | 145.3 | 145.5 | Sell | 343,401 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
