ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.52
      0.48%
      Bitcoin
      97,684.31
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      145.00
      -1.00
      (-0.68%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:19 145.6 1262 AT 145.5 145.6 Buy
      		599,506 351 LSE
      05:00:19 145.6 258 AT 145.5 145.6 Buy
      		598,244 350 LSE
      05:00:19 145.6 283 AT 145.5 145.6 Buy
      		597,986 349 LSE
      04:52:01 145.5 1526 AT 145.4 145.5 Buy
      		597,703 348 LSE
      04:52:01 145.5 23 AT 145.5 145.6 Sell
      		596,177 347 LSE
      04:52:01 145.5 764 AT 145.5 145.6 Sell
      		596,154 346 LSE
      04:52:01 145.5 4818 AT 145.4 145.5 Buy
      		595,390 345 LSE
      04:52:01 145.5 4022 AT 145.4 145.5 Buy
      		590,572 344 LSE
      04:51:34 145.4 291 AT 145.4 145.5 Sell
      		586,550 343 LSE
      04:51:34 145.4 688 AT 145.4 145.5 Sell
      		586,259 342 LSE
      04:51:34 145.5 4818 AT 145.4 145.5 Buy
      		585,571 341 LSE
      04:51:34 145.5 2353 AT 145.5 145.6 Sell
      		580,753 340 LSE
      04:51:31 145.5 1380 AT 145.4 145.5 Buy
      		578,400 339 LSE
      04:51:31 145.5 1380 AT 145.4 145.5 Buy
      		577,020 338 LSE
      04:51:31 145.5 2642 AT 145.4 145.5 Buy
      		575,640 337 LSE
      04:51:31 145.5 3242 AT 145.4 145.5 Buy
      		572,998 336 LSE
      04:51:31 145.5 1735 AT 145.4 145.5 Buy
      		569,756 335 LSE
      04:51:31 145.5 1175 AT 145.4 145.5 Buy
      		568,021 334 LSE
      04:51:31 145.5 1510 AT 145.4 145.5 Buy
      		566,846 333 LSE
      04:50:00 145.5 985 AT 145.4 145.5 Buy
      		565,336 332 LSE
      04:50:00 145.5 3435 AT 145.4 145.5 Buy
      		564,351 331 LSE
      04:50:00 145.5 1372 AT 145.4 145.5 Buy
      		560,916 330 LSE
      04:49:14 145.5 1965 AT 145.5 145.7 Sell
      		559,544 329 LSE
      04:49:14 145.5 4810 AT 145.5 145.7 Sell
      		557,579 328 LSE
      04:49:14 145.5 1238 AT 145.5 145.7 Sell
      		552,769 327 LSE
      04:49:14 145.5 2465 AT 145.5 145.7 Sell
      		551,531 326 LSE
      04:47:12 145.7 892 AT 145.6 145.7 Buy
      		549,066 325 LSE
      04:47:12 145.7 4272 AT 145.5 145.7 Buy
      		548,174 324 LSE
      04:47:01 145.5 4859 O 145.5 145.7 Sell
      		543,902 323 LSE
      04:46:58 145.6 3200 AT 145.5 145.6 Buy
      		539,043 322 LSE
      04:46:58 145.6 523 AT 145.6 145.7 Sell
      		535,843 321 LSE
      04:46:58 145.6 5341 AT 145.6 145.7 Sell
      		535,320 320 LSE
      04:46:58 145.7 13361 AT 145.7 145.8 Sell
      		529,979 319 LSE
      04:46:58 145.7 4535 AT 145.7 145.8 Sell
      		516,618 318 LSE
      04:46:58 145.7 1431 AT 145.7 145.8 Sell
      		512,083 317 LSE
      04:46:35 145.8 1269 AT 145.8 145.9 Sell
      		510,652 316 LSE
      04:46:09 145.6 2456 O 145.6 145.8 Sell
      		509,383 315 LSE
      04:46:08 145.6 672 AT 145.5 145.6 Buy
      		506,927 314 LSE
      04:46:08 145.6 417 AT 145.5 145.6 Buy
      		506,255 313 LSE
      04:46:08 145.6 242 AT 145.5 145.6 Buy
      		505,838 312 LSE
      04:46:08 145.6 705 AT 145.5 145.6 Buy
      		505,596 311 LSE
      04:46:08 145.6 767 AT 145.5 145.6 Buy
      		504,891 310 LSE
      04:46:08 145.5 659 AT 145.4 145.5 Buy
      		504,124 309 LSE
      04:46:08 145.5 729 AT 145.4 145.5 Buy
      		503,465 308 LSE
      04:46:08 145.4 1300 AT 145.3 145.4 Buy
      		502,736 307 LSE
      04:46:08 145.4 504 AT 145.3 145.4 Buy
      		501,436 306 LSE
      04:46:08 145.4 1531 AT 145.3 145.4 Buy
      		500,932 305 LSE
      04:46:08 145.3 703 AT 145.2 145.3 Buy
      		499,401 304 LSE
      04:46:08 145.3 1406 AT 145.2 145.3 Buy
      		498,698 303 LSE
      04:46:08 145.3 264 AT 145.2 145.3 Buy
      		497,292 302 LSE
      04:46:08 145.3 351 AT 145.2 145.3 Buy
      		497,028 301 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads