ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,118.00
      -0.25%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.635
      0.94%
      Bitcoin
      95,897.82
      -1.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airtel Africa Plc (AAF)

      7. Airtel Africa Plc (AAF) Trades

      Airtel Africa Plc

      Airtel Africa Plc (AAF)

      LSE
      147.10
      -0.50
      (-0.34%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:43 145.8 1536 AT 145.8 145.9 Sell
      		1,417,786 851 LSE
      09:30:43 145.8 2780 AT 145.8 145.9 Sell
      		1,416,250 850 LSE
      09:30:39 145.9 1536 AT 145.8 145.9 Buy
      		1,413,470 849 LSE
      09:30:39 145.9 9050 AT 145.9 146.0 Sell
      		1,411,934 848 LSE
      09:30:39 145.9 3833 AT 145.9 146.0 Sell
      		1,402,884 847 LSE
      09:30:39 145.9 1119 AT 145.9 146.0 Sell
      		1,399,051 846 LSE
      09:30:30 146.0 5506 AT 145.9 146.0 Buy
      		1,397,932 845 LSE
      09:30:30 146.0 1490 AT 145.9 146.0 Buy
      		1,392,426 844 LSE
      09:30:30 146.0 80 AT 145.9 146.0 Buy
      		1,390,936 843 LSE
      09:30:25 146.0 108 AT 145.9 146.0 Buy
      		1,390,856 842 LSE
      09:30:24 145.9 638 AT 145.8 145.9 Buy
      		1,390,748 841 LSE
      09:30:24 145.9 4062 AT 145.8 145.9 Buy
      		1,390,110 840 LSE
      09:30:24 145.9 1777 AT 145.9 146.0 Sell
      		1,386,048 839 LSE
      09:30:24 145.9 807 AT 145.9 146.0 Sell
      		1,384,271 838 LSE
      09:30:24 145.9 2617 AT 145.9 146.0 Sell
      		1,383,464 837 LSE
      09:30:24 146.0 1773 AT 146.0 146.1 Sell
      		1,380,847 836 LSE
      09:30:24 146.0 2617 AT 146.0 146.1 Sell
      		1,379,074 835 LSE
      09:30:24 146.0 2946 AT 145.9 146.0 Buy
      		1,376,457 834 LSE
      09:30:24 146.0 4616 AT 145.8 146.0 Buy
      		1,373,511 833 LSE
      09:30:24 146.0 2617 AT 145.8 146.0 Buy
      		1,368,895 832 LSE
      09:30:16 145.9 95 AT 145.8 145.9 Buy
      		1,366,278 831 LSE
      09:30:16 145.9 2102 AT 145.8 145.9 Buy
      		1,366,183 830 LSE
      09:30:16 145.9 2898 AT 145.8 145.9 Buy
      		1,364,081 829 LSE
      09:30:02 145.8 1910 AT 145.8 145.9 Sell
      		1,361,183 828 LSE
      09:30:02 145.8 332 AT 145.7 145.8 Buy
      		1,359,273 827 LSE
      09:30:02 145.8 773 AT 145.7 145.8 Buy
      		1,358,941 826 LSE
      09:30:02 145.8 1224 AT 145.7 145.8 Buy
      		1,358,168 825 LSE
      09:30:02 145.8 322 AT 145.7 145.8 Buy
      		1,356,944 824 LSE
      09:30:02 145.8 2319 AT 145.7 145.8 Buy
      		1,356,622 823 LSE
      09:25:05 145.75 674 O 145.7 145.8 Sell
      		1,354,303 822 LSE
      09:19:00 145.7 280 AT 145.6 145.7 Buy
      		1,353,629 821 LSE
      09:16:55 145.5 100 O 145.5 145.7 Sell
      		1,353,349 820 LSE
      09:16:54 145.5 64 AT 145.4 145.5 Buy
      		1,353,249 819 LSE
      09:16:54 145.5 6752 AT 145.4 145.5 Buy
      		1,353,185 818 LSE
      09:16:14 145.5 336 O 145.4 145.5 Buy
      		1,346,433 817 LSE
      09:15:38 145.4 1290 AT 145.3 145.4 Buy
      		1,346,097 816 LSE
      09:15:38 145.4 3149 AT 145.3 145.4 Buy
      		1,344,807 815 LSE
      09:14:57 145.4 130 O 145.3 145.5
      		1,341,658 814 LSE
      09:14:34 145.5 569 O 145.3 145.5 Buy
      		1,341,528 813 LSE
      09:13:11 145.5 9 O 145.3 145.5 Buy
      		1,340,959 812 LSE
      09:11:37 145.4 405 AT 145.4 145.5 Sell
      		1,340,950 811 LSE
      09:08:06 145.4 1093 AT 145.4 145.5 Sell
      		1,340,545 810 LSE
      09:07:41 145.4 929 AT 145.4 145.5 Sell
      		1,339,452 809 LSE
      09:07:41 145.4 2156 O 145.4 145.5 Sell
      		1,338,523 808 LSE
      09:07:37 145.5 2356 AT 145.5 145.6 Sell
      		1,336,367 807 LSE
      09:07:37 145.5 730 AT 145.5 145.6 Sell
      		1,334,011 806 LSE
      09:07:37 145.5 722 AT 145.5 145.6 Sell
      		1,333,281 805 LSE
      09:05:23 145.6 2478 AT 145.5 145.6 Buy
      		1,332,559 804 LSE
      09:04:26 145.4 1380 O 145.4 145.6 Sell
      		1,330,081 803 LSE
      09:04:26 145.5 1597 AT 145.5 145.6 Sell
      		1,328,701 802 LSE
      09:04:26 145.5 2842 AT 145.5 145.6 Sell
      		1,327,104 801 LSE

      Your Recent History

      LSE
      AAF
      Airtel Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads